SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:28:21 | - | 30,200 |
09.12.24 09:28:20 | - | 30,150 |
09.12.24 09:27:58 | - | 30,200 |
09.12.24 09:23:42 | - | 30,200 |
09.12.24 09:20:45 | - | 30,300 |
09.12.24 09:20:44 | - | 30,250 |
09.12.24 09:19:26 | - | 30,300 |
09.12.24 09:19:23 | - | 30,300 |
09.12.24 09:19:22 | - | 30,250 |
09.12.24 09:18:07 | - | 30,250 |
09.12.24 09:18:06 | - | 30,250 |
09.12.24 09:17:31 | - | 30,150 |
09.12.24 09:17:29 | - | 30,200 |
09.12.24 09:16:28 | - | 30,100 |
09.12.24 09:16:27 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:15:08 | - | 30,000 |
09.12.24 09:11:39 | - | 29,950 |
09.12.24 09:07:53 | - | 29,900 |
09.12.24 09:07:52 | - | 29,900 |
09.12.24 09:04:29 | - | 29,850 |
09.12.24 09:04:28 | - | 29,850 |
09.12.24 09:04:27 | - | 29,850 |
09.12.24 09:04:23 | - | 29,900 |
09.12.24 09:04:10 | - | 29,850 |
09.12.24 09:02:10 | - | 29,850 |
09.12.24 09:02:09 | - | 29,850 |
09.12.24 09:00:33 | - | 29,800 |
09.12.24 09:00:29 | - | 29,850 |
09.12.24 09:00:19 | - | 29,900 |
09.12.24 09:00:03 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:55:07 | - | 29,900 |
09.12.24 08:54:37 | - | 29,950 |
09.12.24 08:53:41 | - | 29,900 |
09.12.24 08:53:26 | - | 29,950 |
09.12.24 08:52:08 | - | 29,900 |
09.12.24 08:51:38 | - | 29,950 |
09.12.24 08:50:26 | - | 29,900 |
09.12.24 08:50:08 | - | 29,950 |
09.12.24 08:49:27 | - | 29,900 |
09.12.24 08:49:24 | - | 29,950 |
09.12.24 08:48:26 | - | 29,900 |
09.12.24 08:48:08 | - | 29,950 |
09.12.24 08:21:09 | - | 29,900 |
09.12.24 07:48:25 | - | 29,850 |
09.12.24 07:48:11 | - | 29,900 |