SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:10:38 | - | 29,600 |
06.06.25 11:10:37 | - | 29,550 |
06.06.25 11:10:28 | - | 29,600 |
06.06.25 11:10:28 | - | 29,600 |
06.06.25 11:10:27 | - | 29,650 |
06.06.25 11:10:27 | - | 29,600 |
06.06.25 11:10:27 | - | 29,700 |
06.06.25 11:00:11 | - | 29,600 |
06.06.25 10:46:51 | - | 29,650 |
06.06.25 10:46:50 | - | 29,600 |
06.06.25 10:46:38 | - | 29,650 |
06.06.25 10:46:38 | - | 29,650 |
06.06.25 10:46:32 | - | 29,650 |
06.06.25 10:46:31 | - | 29,600 |
06.06.25 10:46:30 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:13:31 | - | 29,650 |
06.06.25 10:13:23 | - | 29,600 |
06.06.25 10:13:23 | - | 29,600 |
06.06.25 09:21:16 | - | 29,650 |
06.06.25 09:21:16 | - | 29,700 |
06.06.25 09:19:02 | - | 29,650 |
06.06.25 09:17:53 | - | 29,600 |
06.06.25 09:17:52 | - | 29,650 |
06.06.25 09:17:28 | - | 29,600 |
06.06.25 09:17:24 | - | 29,550 |
06.06.25 09:17:09 | - | 29,600 |
06.06.25 09:17:07 | - | 29,650 |
06.06.25 09:17:06 | - | 29,600 |
06.06.25 09:17:00 | - | 29,750 |
06.06.25 09:16:50 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:16:49 | - | 29,750 |
06.06.25 09:07:39 | - | 29,800 |
06.06.25 09:05:04 | - | 29,750 |
06.06.25 09:04:45 | - | 29,700 |
06.06.25 09:04:01 | - | 29,700 |
06.06.25 09:01:30 | - | 29,750 |
06.06.25 09:01:11 | - | 29,750 |
06.06.25 09:00:17 | - | 29,800 |
06.06.25 09:00:04 | - | 29,850 |
06.06.25 09:00:04 | - | 29,850 |
06.06.25 08:59:30 | - | 30,100 |
06.06.25 08:59:30 | - | 30,150 |
06.06.25 08:59:21 | - | 30,100 |
06.06.25 08:59:06 | - | 30,150 |
06.06.25 08:59:00 | - | 30,100 |