SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 17:30:05 | - | 29,550 |
06.12.24 17:29:59 | - | 29,900 |
06.12.24 17:29:53 | - | 29,950 |
06.12.24 17:29:06 | - | 30,000 |
06.12.24 17:19:48 | - | 30,000 |
06.12.24 16:53:11 | - | 29,950 |
06.12.24 16:52:53 | - | 30,000 |
06.12.24 16:52:47 | - | 30,000 |
06.12.24 16:52:03 | - | 30,000 |
06.12.24 16:50:52 | - | 29,950 |
06.12.24 16:37:31 | - | 30,050 |
06.12.24 16:37:00 | - | 30,000 |
06.12.24 16:05:16 | - | 30,050 |
06.12.24 16:00:37 | - | 30,000 |
06.12.24 15:59:51 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:57:47 | - | 30,000 |
06.12.24 15:57:46 | - | 30,050 |
06.12.24 15:52:00 | - | 30,000 |
06.12.24 15:45:37 | - | 30,000 |
06.12.24 15:45:10 | - | 30,000 |
06.12.24 15:43:38 | - | 30,000 |
06.12.24 15:41:54 | - | 30,000 |
06.12.24 15:38:15 | - | 30,000 |
06.12.24 15:35:17 | - | 30,000 |
06.12.24 15:34:40 | - | 30,050 |
06.12.24 15:31:10 | - | 30,100 |
06.12.24 15:07:05 | - | 30,150 |
06.12.24 14:47:39 | - | 30,200 |
06.12.24 14:47:35 | - | 30,150 |
06.12.24 14:47:34 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:29:57 | - | 30,100 |
06.12.24 14:29:55 | - | 30,100 |
06.12.24 14:29:51 | - | 30,100 |
06.12.24 14:29:50 | - | 30,100 |
06.12.24 14:29:16 | - | 30,150 |
06.12.24 14:27:24 | - | 30,150 |
06.12.24 14:27:22 | - | 30,200 |
06.12.24 14:13:19 | - | 30,000 |
06.12.24 14:13:09 | - | 30,050 |
06.12.24 14:06:29 | - | 29,900 |
06.12.24 14:06:29 | - | 29,950 |
06.12.24 14:00:11 | - | 30,000 |
06.12.24 13:59:33 | - | 30,050 |
06.12.24 13:58:55 | - | 30,050 |
06.12.24 13:55:55 | - | 30,050 |