SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:15:31 | - | 29,100 |
17.12.24 16:14:41 | - | 29,200 |
17.12.24 16:14:31 | - | 29,200 |
17.12.24 16:13:23 | - | 29,100 |
17.12.24 16:10:17 | - | 29,100 |
17.12.24 16:03:01 | - | 29,100 |
17.12.24 16:02:58 | - | 29,150 |
17.12.24 15:56:08 | - | 29,100 |
17.12.24 15:55:31 | - | 29,100 |
17.12.24 15:39:32 | - | 29,050 |
17.12.24 15:38:38 | - | 29,050 |
17.12.24 15:38:34 | - | 29,100 |
17.12.24 15:29:57 | - | 29,100 |
17.12.24 15:25:37 | - | 29,150 |
17.12.24 15:25:08 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:20:20 | - | 29,400 |
17.12.24 15:20:18 | - | 29,350 |
17.12.24 15:10:05 | - | 29,400 |
17.12.24 15:02:30 | - | 29,350 |
17.12.24 14:52:22 | - | 29,400 |
17.12.24 14:51:33 | - | 29,400 |
17.12.24 14:46:03 | - | 29,350 |
17.12.24 14:44:04 | - | 29,350 |
17.12.24 14:41:46 | - | 29,400 |
17.12.24 14:41:44 | - | 29,350 |
17.12.24 14:39:02 | - | 29,350 |
17.12.24 14:36:59 | - | 29,350 |
17.12.24 14:30:38 | - | 29,300 |
17.12.24 14:29:56 | - | 29,250 |
17.12.24 14:28:03 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:19:35 | - | 29,350 |
17.12.24 14:19:15 | - | 29,350 |
17.12.24 14:07:24 | - | 29,300 |
17.12.24 14:07:22 | - | 29,350 |
17.12.24 13:26:00 | - | 29,400 |
17.12.24 13:25:29 | - | 29,400 |
17.12.24 13:17:30 | - | 29,400 |
17.12.24 12:48:20 | - | 29,400 |
17.12.24 12:19:44 | - | 29,400 |
17.12.24 12:06:44 | - | 29,350 |
17.12.24 12:06:43 | - | 29,400 |
17.12.24 12:06:00 | - | 29,450 |
17.12.24 12:05:38 | - | 29,400 |
17.12.24 12:03:46 | - | 29,500 |
17.12.24 12:03:22 | - | 29,400 |