SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:08:16 | - | 29,050 |
18.12.24 11:08:15 | - | 29,000 |
18.12.24 11:04:35 | - | 29,050 |
18.12.24 11:01:40 | - | 29,050 |
18.12.24 11:01:13 | - | 29,000 |
18.12.24 11:01:11 | - | 29,050 |
18.12.24 10:59:46 | - | 29,100 |
18.12.24 10:58:01 | - | 29,100 |
18.12.24 10:58:00 | - | 29,100 |
18.12.24 10:54:53 | - | 29,100 |
18.12.24 10:52:28 | - | 29,100 |
18.12.24 10:52:02 | - | 29,150 |
18.12.24 10:30:33 | - | 29,200 |
18.12.24 10:25:41 | - | 29,150 |
18.12.24 10:25:40 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:25:39 | - | 29,150 |
18.12.24 10:25:38 | - | 29,100 |
18.12.24 10:23:46 | - | 29,200 |
18.12.24 10:22:50 | - | 29,150 |
18.12.24 10:22:49 | - | 29,200 |
18.12.24 10:22:25 | - | 29,150 |
18.12.24 10:22:24 | - | 29,200 |
18.12.24 10:22:23 | - | 29,150 |
18.12.24 10:19:24 | - | 29,250 |
18.12.24 10:18:57 | - | 29,200 |
18.12.24 10:18:04 | - | 29,150 |
18.12.24 10:15:00 | - | 29,100 |
18.12.24 10:14:59 | - | 29,150 |
18.12.24 10:10:09 | - | 29,100 |
18.12.24 10:04:09 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:04:08 | - | 29,050 |
18.12.24 09:58:12 | - | 29,100 |
18.12.24 09:40:15 | - | 29,050 |
18.12.24 09:40:09 | - | 29,050 |
18.12.24 09:35:55 | - | 29,050 |
18.12.24 09:30:53 | - | 29,000 |
18.12.24 09:30:52 | - | 29,000 |
18.12.24 09:22:58 | - | 28,800 |
18.12.24 09:22:57 | - | 28,850 |
18.12.24 09:22:56 | - | 28,800 |
18.12.24 09:22:55 | - | 28,850 |
18.12.24 09:22:54 | - | 28,800 |
18.12.24 09:22:46 | - | 28,550 |
18.12.24 09:22:45 | - | 28,550 |
18.12.24 09:22:44 | - | 28,500 |