SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:34:05 | - | 28,650 |
19.12.24 08:27:37 | - | 28,700 |
19.12.24 08:27:10 | - | 28,650 |
19.12.24 08:26:56 | - | 28,700 |
19.12.24 08:24:12 | - | 28,650 |
19.12.24 08:07:49 | - | 28,600 |
19.12.24 08:00:23 | - | 28,500 |
19.12.24 07:30:02 | - | 28,650 |
18.12.24 22:04:58 | - | 28,200 |
18.12.24 22:00:07 | - | 28,300 |
18.12.24 21:56:58 | - | 28,200 |
18.12.24 21:52:27 | - | 28,450 |
18.12.24 21:47:36 | - | 28,200 |
18.12.24 21:44:38 | - | 27,950 |
18.12.24 21:37:36 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:24:01 | - | 28,500 |
18.12.24 21:20:37 | - | 28,550 |
18.12.24 21:13:10 | - | 28,500 |
18.12.24 21:09:33 | - | 28,250 |
18.12.24 21:09:05 | - | 28,300 |
18.12.24 21:08:15 | - | 28,250 |
18.12.24 21:06:05 | - | 28,300 |
18.12.24 21:03:26 | - | 28,250 |
18.12.24 21:00:37 | - | 28,300 |
18.12.24 21:00:18 | - | 28,250 |
18.12.24 21:00:04 | - | 28,300 |
18.12.24 20:59:10 | - | 28,250 |
18.12.24 20:58:35 | - | 28,300 |
18.12.24 20:47:19 | - | 28,550 |
18.12.24 20:24:08 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:16:08 | - | 28,550 |
18.12.24 20:03:11 | - | 28,550 |
18.12.24 20:02:58 | - | 28,600 |
18.12.24 20:01:55 | - | 28,400 |
18.12.24 20:01:18 | - | 28,350 |
18.12.24 20:00:25 | - | 28,400 |
18.12.24 20:00:09 | - | 28,350 |
18.12.24 19:59:41 | - | 28,400 |
18.12.24 19:59:29 | - | 28,600 |
18.12.24 19:47:01 | - | 28,650 |
18.12.24 19:39:48 | - | 28,600 |
18.12.24 19:33:01 | - | 28,650 |
18.12.24 18:57:17 | - | 28,600 |
18.12.24 18:54:48 | - | 28,650 |
18.12.24 18:51:31 | - | 28,600 |