SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:39:14 | - | 29,050 |
18.12.24 14:38:53 | - | 29,000 |
18.12.24 14:23:58 | - | 28,900 |
18.12.24 14:23:53 | - | 28,850 |
18.12.24 14:17:26 | - | 28,900 |
18.12.24 14:17:20 | - | 28,850 |
18.12.24 14:16:38 | - | 28,900 |
18.12.24 14:16:37 | - | 28,850 |
18.12.24 14:16:34 | - | 28,950 |
18.12.24 14:09:50 | - | 29,000 |
18.12.24 14:09:48 | - | 29,000 |
18.12.24 13:17:07 | - | 29,050 |
18.12.24 13:15:02 | - | 29,050 |
18.12.24 13:03:15 | - | 29,000 |
18.12.24 13:03:14 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:01:14 | - | 29,000 |
18.12.24 13:01:13 | - | 29,000 |
18.12.24 12:58:02 | - | 29,000 |
18.12.24 12:49:10 | - | 29,050 |
18.12.24 12:49:05 | - | 29,000 |
18.12.24 12:48:34 | - | 29,000 |
18.12.24 12:48:33 | - | 29,000 |
18.12.24 12:46:49 | - | 29,050 |
18.12.24 12:42:54 | - | 29,000 |
18.12.24 12:40:53 | - | 29,050 |
18.12.24 12:39:05 | - | 29,000 |
18.12.24 12:39:03 | - | 29,050 |
18.12.24 12:39:02 | - | 29,000 |
18.12.24 12:34:44 | - | 29,100 |
18.12.24 12:24:01 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:23:33 | - | 29,100 |
18.12.24 12:04:12 | - | 29,100 |
18.12.24 12:03:42 | - | 29,150 |
18.12.24 12:03:12 | - | 29,200 |
18.12.24 12:03:11 | - | 29,150 |
18.12.24 12:00:01 | - | 29,100 |
18.12.24 11:42:11 | - | 29,100 |
18.12.24 11:42:10 | - | 29,100 |
18.12.24 11:40:55 | - | 29,100 |
18.12.24 11:40:02 | - | 29,150 |
18.12.24 11:38:43 | - | 29,150 |
18.12.24 11:38:41 | - | 29,200 |
18.12.24 11:38:39 | - | 29,200 |
18.12.24 11:11:18 | - | 29,050 |
18.12.24 11:09:33 | - | 29,000 |