SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 12:04:22 | - | 28,700 |
19.12.24 12:04:14 | - | 28,700 |
19.12.24 12:03:29 | - | 28,650 |
19.12.24 11:59:59 | - | 28,650 |
19.12.24 11:38:48 | - | 28,700 |
19.12.24 11:38:08 | - | 28,650 |
19.12.24 11:37:50 | - | 28,700 |
19.12.24 11:37:49 | - | 28,650 |
19.12.24 11:19:23 | - | 28,750 |
19.12.24 11:02:17 | - | 28,700 |
19.12.24 11:02:16 | - | 28,700 |
19.12.24 11:02:15 | - | 28,700 |
19.12.24 11:02:00 | - | 28,700 |
19.12.24 11:01:59 | - | 28,700 |
19.12.24 10:58:42 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:45:38 | - | 28,700 |
19.12.24 10:39:29 | - | 28,750 |
19.12.24 10:39:28 | - | 28,700 |
19.12.24 10:35:40 | - | 28,700 |
19.12.24 10:35:34 | - | 28,700 |
19.12.24 10:18:05 | - | 28,750 |
19.12.24 10:17:10 | - | 28,750 |
19.12.24 10:12:42 | - | 28,700 |
19.12.24 10:10:10 | - | 28,750 |
19.12.24 10:09:56 | - | 28,750 |
19.12.24 10:09:38 | - | 28,750 |
19.12.24 10:09:36 | - | 28,750 |
19.12.24 10:08:01 | - | 28,750 |
19.12.24 10:05:12 | - | 28,750 |
19.12.24 09:59:46 | - | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:41:59 | - | 28,750 |
19.12.24 09:39:48 | - | 28,800 |
19.12.24 09:30:34 | - | 28,700 |
19.12.24 09:25:41 | - | 28,700 |
19.12.24 09:08:15 | - | 28,600 |
19.12.24 09:06:14 | - | 28,600 |
19.12.24 09:01:23 | - | 28,600 |
19.12.24 09:01:14 | - | 28,650 |
19.12.24 09:00:40 | - | 28,600 |
19.12.24 09:00:03 | - | 28,850 |
19.12.24 08:40:43 | - | 28,700 |
19.12.24 08:39:57 | - | 28,650 |
19.12.24 08:36:11 | - | 28,700 |
19.12.24 08:35:56 | - | 28,650 |
19.12.24 08:34:53 | - | 28,700 |