SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:51:16 | - | 28,650 |
18.12.24 18:51:03 | - | 28,600 |
18.12.24 18:50:17 | - | 28,650 |
18.12.24 18:50:02 | - | 28,600 |
18.12.24 18:48:33 | - | 28,650 |
18.12.24 18:41:33 | - | 28,600 |
18.12.24 18:40:30 | - | 28,650 |
18.12.24 18:40:01 | - | 28,600 |
18.12.24 18:34:01 | - | 28,650 |
18.12.24 18:33:47 | - | 28,600 |
18.12.24 18:17:03 | - | 28,650 |
18.12.24 17:35:14 | - | 28,600 |
18.12.24 17:33:28 | - | 28,500 |
18.12.24 17:31:32 | - | 28,550 |
18.12.24 17:30:17 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:30:04 | - | 28,550 |
18.12.24 17:29:24 | - | 28,950 |
18.12.24 17:19:48 | - | 29,000 |
18.12.24 17:15:09 | - | 29,000 |
18.12.24 17:03:33 | - | 29,050 |
18.12.24 16:27:16 | - | 29,050 |
18.12.24 16:21:50 | - | 29,100 |
18.12.24 16:09:58 | - | 29,050 |
18.12.24 16:09:57 | - | 29,050 |
18.12.24 16:09:17 | - | 29,050 |
18.12.24 16:08:32 | - | 29,000 |
18.12.24 16:08:31 | - | 29,050 |
18.12.24 15:59:37 | - | 29,000 |
18.12.24 15:59:14 | - | 28,950 |
18.12.24 15:59:08 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:56:42 | - | 29,050 |
18.12.24 15:56:41 | - | 29,050 |
18.12.24 15:56:40 | - | 29,050 |
18.12.24 15:53:49 | - | 29,100 |
18.12.24 15:53:48 | - | 29,050 |
18.12.24 15:52:04 | - | 29,100 |
18.12.24 15:52:02 | - | 29,050 |
18.12.24 15:49:00 | - | 29,100 |
18.12.24 15:48:59 | - | 29,150 |
18.12.24 15:48:30 | - | 29,150 |
18.12.24 15:45:13 | - | 29,150 |
18.12.24 15:41:29 | - | 29,150 |
18.12.24 15:35:49 | - | 29,100 |
18.12.24 14:52:16 | - | 29,050 |
18.12.24 14:46:11 | - | 29,050 |