SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:04:41 | - | 29,400 |
17.12.24 09:03:49 | - | 29,450 |
17.12.24 09:03:48 | - | 29,500 |
17.12.24 09:03:14 | - | 29,450 |
17.12.24 09:03:13 | - | 29,400 |
17.12.24 09:02:06 | - | 29,500 |
17.12.24 09:02:04 | - | 29,550 |
17.12.24 09:00:33 | - | 29,450 |
17.12.24 09:00:23 | - | 29,500 |
17.12.24 07:30:01 | - | 29,350 |
16.12.24 17:31:02 | - | 29,200 |
16.12.24 17:30:17 | - | 29,250 |
16.12.24 17:30:07 | - | 29,200 |
16.12.24 17:29:59 | - | 29,600 |
16.12.24 17:29:05 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:59:12 | - | 29,650 |
16.12.24 16:59:11 | - | 29,700 |
16.12.24 16:56:53 | - | 29,750 |
16.12.24 16:56:52 | - | 29,750 |
16.12.24 16:54:55 | - | 29,650 |
16.12.24 16:54:53 | - | 29,700 |
16.12.24 16:49:46 | - | 29,650 |
16.12.24 16:49:42 | - | 29,650 |
16.12.24 16:48:24 | - | 29,700 |
16.12.24 16:42:59 | - | 29,700 |
16.12.24 16:29:41 | - | 29,700 |
16.12.24 16:14:07 | - | 29,700 |
16.12.24 16:07:24 | - | 29,650 |
16.12.24 16:05:13 | - | 29,650 |
16.12.24 16:04:02 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:04:00 | - | 29,650 |
16.12.24 16:03:59 | - | 29,650 |
16.12.24 16:03:34 | - | 29,600 |
16.12.24 15:59:56 | - | 29,550 |
16.12.24 15:53:18 | - | 29,600 |
16.12.24 15:53:17 | - | 29,600 |
16.12.24 15:52:47 | - | 29,550 |
16.12.24 15:48:06 | - | 29,600 |
16.12.24 15:44:55 | - | 29,600 |
16.12.24 15:43:15 | - | 29,550 |
16.12.24 15:43:14 | - | 29,600 |
16.12.24 15:43:02 | - | 29,650 |
16.12.24 15:34:03 | - | 29,550 |
16.12.24 14:49:44 | - | 29,550 |
16.12.24 14:49:42 | - | 29,600 |