SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:34:03 | - | 29,550 |
16.12.24 14:49:44 | - | 29,550 |
16.12.24 14:49:42 | - | 29,600 |
16.12.24 14:33:42 | - | 29,650 |
16.12.24 14:27:00 | - | 29,650 |
16.12.24 14:25:50 | - | 29,600 |
16.12.24 14:11:10 | - | 29,550 |
16.12.24 14:07:36 | - | 29,550 |
16.12.24 14:07:16 | - | 29,600 |
16.12.24 14:04:19 | - | 29,550 |
16.12.24 14:02:45 | - | 29,550 |
16.12.24 14:00:49 | - | 29,600 |
16.12.24 13:58:43 | - | 29,600 |
16.12.24 13:58:33 | - | 29,650 |
16.12.24 13:58:22 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:57:59 | - | 29,650 |
16.12.24 13:56:06 | - | 29,600 |
16.12.24 13:56:05 | - | 29,550 |
16.12.24 13:53:49 | - | 29,600 |
16.12.24 13:53:48 | - | 29,550 |
16.12.24 13:50:08 | - | 29,600 |
16.12.24 13:49:09 | - | 29,650 |
16.12.24 13:45:23 | - | 29,700 |
16.12.24 13:45:22 | - | 29,700 |
16.12.24 13:39:37 | - | 29,700 |
16.12.24 13:39:30 | - | 29,700 |
16.12.24 13:39:29 | - | 29,650 |
16.12.24 13:34:28 | - | 29,700 |
16.12.24 13:34:19 | - | 29,700 |
16.12.24 13:23:50 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:23:49 | - | 29,650 |
16.12.24 13:17:02 | - | 29,700 |
16.12.24 13:15:02 | - | 29,700 |
16.12.24 13:14:20 | - | 29,700 |
16.12.24 13:14:19 | - | 29,650 |
16.12.24 12:41:20 | - | 29,700 |
16.12.24 12:31:31 | - | 29,700 |
16.12.24 12:31:30 | - | 29,700 |
16.12.24 12:30:11 | - | 29,600 |
16.12.24 12:26:55 | - | 29,550 |
16.12.24 12:24:03 | - | 29,600 |
16.12.24 12:24:02 | - | 29,550 |
16.12.24 12:19:49 | - | 29,500 |
16.12.24 12:09:11 | - | 29,550 |
16.12.24 12:09:09 | - | 29,600 |