SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:23:49 | - | 29,650 |
16.12.24 13:17:02 | - | 29,700 |
16.12.24 13:15:02 | - | 29,700 |
16.12.24 13:14:20 | - | 29,700 |
16.12.24 13:14:19 | - | 29,650 |
16.12.24 12:41:20 | - | 29,700 |
16.12.24 12:31:31 | - | 29,700 |
16.12.24 12:31:30 | - | 29,700 |
16.12.24 12:30:11 | - | 29,600 |
16.12.24 12:26:55 | - | 29,550 |
16.12.24 12:24:03 | - | 29,600 |
16.12.24 12:24:02 | - | 29,550 |
16.12.24 12:19:49 | - | 29,500 |
16.12.24 12:09:11 | - | 29,550 |
16.12.24 12:09:09 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:04:38 | - | 29,700 |
16.12.24 12:04:28 | - | 29,700 |
16.12.24 12:03:47 | - | 29,700 |
16.12.24 11:39:50 | - | 29,700 |
16.12.24 11:39:41 | - | 29,650 |
16.12.24 11:39:38 | - | 29,700 |
16.12.24 11:39:37 | - | 29,700 |
16.12.24 11:39:26 | - | 29,650 |
16.12.24 11:35:03 | - | 29,600 |
16.12.24 11:30:43 | - | 29,550 |
16.12.24 11:20:06 | - | 29,600 |
16.12.24 11:18:58 | - | 29,600 |
16.12.24 11:18:57 | - | 29,600 |
16.12.24 11:18:21 | - | 29,600 |
16.12.24 11:18:18 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:17:11 | - | 29,700 |
16.12.24 11:12:01 | - | 29,700 |
16.12.24 11:03:49 | - | 29,650 |
16.12.24 10:56:45 | - | 29,700 |
16.12.24 10:56:44 | - | 29,700 |
16.12.24 10:45:46 | - | 29,650 |
16.12.24 10:41:25 | - | 29,700 |
16.12.24 10:41:24 | - | 29,650 |
16.12.24 10:35:23 | - | 29,750 |
16.12.24 10:28:37 | - | 29,800 |
16.12.24 10:28:36 | - | 29,750 |
16.12.24 10:26:13 | - | 29,750 |
16.12.24 10:20:31 | - | 29,800 |
16.12.24 10:08:23 | - | 29,700 |
16.12.24 10:03:09 | - | 29,700 |