SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 11:39:37 | - | 29,700 |
16.12.24 11:39:26 | - | 29,650 |
16.12.24 11:35:03 | - | 29,600 |
16.12.24 11:30:43 | - | 29,550 |
16.12.24 11:20:06 | - | 29,600 |
16.12.24 11:18:58 | - | 29,600 |
16.12.24 11:18:57 | - | 29,600 |
16.12.24 11:18:21 | - | 29,600 |
16.12.24 11:18:18 | - | 29,600 |
16.12.24 11:17:11 | - | 29,700 |
16.12.24 11:12:01 | - | 29,700 |
16.12.24 11:03:49 | - | 29,650 |
16.12.24 10:56:45 | - | 29,700 |
16.12.24 10:56:44 | - | 29,700 |
16.12.24 10:45:46 | - | 29,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 10:41:25 | - | 29,700 |
16.12.24 10:41:24 | - | 29,650 |
16.12.24 10:35:23 | - | 29,750 |
16.12.24 10:28:37 | - | 29,800 |
16.12.24 10:28:36 | - | 29,750 |
16.12.24 10:26:13 | - | 29,750 |
16.12.24 10:20:31 | - | 29,800 |
16.12.24 10:08:23 | - | 29,700 |
16.12.24 10:03:09 | - | 29,700 |
16.12.24 10:03:08 | - | 29,750 |
16.12.24 10:01:46 | - | 29,700 |
16.12.24 10:01:15 | - | 29,650 |
16.12.24 09:54:06 | - | 29,800 |
16.12.24 09:54:04 | - | 29,750 |
16.12.24 09:50:20 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:49:12 | - | 29,700 |
16.12.24 09:46:13 | - | 29,650 |
16.12.24 09:44:09 | - | 29,700 |
16.12.24 09:43:48 | - | 29,650 |
16.12.24 09:43:47 | - | 29,700 |
16.12.24 09:30:24 | - | 29,800 |
16.12.24 09:30:19 | - | 29,750 |
16.12.24 09:30:03 | - | 29,750 |
16.12.24 09:13:24 | - | 29,650 |
16.12.24 09:13:23 | - | 29,700 |
16.12.24 09:10:57 | - | 29,750 |
16.12.24 09:10:55 | - | 29,800 |
16.12.24 09:04:16 | - | 29,850 |
16.12.24 09:02:42 | - | 29,900 |
16.12.24 09:00:50 | - | 29,950 |