SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:35:38 | - | 30,050 |
05.06.25 15:33:35 | - | 30,050 |
05.06.25 15:33:00 | - | 30,050 |
05.06.25 15:32:56 | - | 30,100 |
05.06.25 15:31:49 | - | 30,050 |
05.06.25 15:31:48 | - | 30,050 |
05.06.25 15:31:24 | - | 30,100 |
05.06.25 15:25:32 | - | 30,100 |
05.06.25 15:13:04 | - | 30,100 |
05.06.25 15:12:26 | - | 30,250 |
05.06.25 15:12:26 | - | 30,300 |
05.06.25 15:10:44 | - | 30,350 |
05.06.25 15:06:40 | - | 30,400 |
05.06.25 15:06:39 | - | 30,400 |
05.06.25 15:06:38 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:58:54 | - | 30,400 |
05.06.25 14:50:23 | - | 30,350 |
05.06.25 14:50:09 | - | 30,400 |
05.06.25 14:50:08 | - | 30,450 |
05.06.25 14:49:35 | - | 30,450 |
05.06.25 14:49:28 | - | 30,350 |
05.06.25 14:49:22 | - | 30,400 |
05.06.25 14:38:10 | - | 30,350 |
05.06.25 14:38:10 | - | 30,400 |
05.06.25 14:35:31 | - | 30,350 |
05.06.25 14:28:57 | - | 30,450 |
05.06.25 14:26:53 | - | 30,400 |
05.06.25 14:14:37 | - | 30,400 |
05.06.25 14:11:29 | - | 30,400 |
05.06.25 13:17:24 | - | 30,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:00 | - | 30,300 |
05.06.25 13:13:28 | - | 30,350 |
05.06.25 13:13:27 | - | 30,350 |
05.06.25 12:45:10 | - | 30,450 |
05.06.25 12:30:10 | - | 30,400 |
05.06.25 12:26:27 | - | 30,400 |
05.06.25 12:26:27 | - | 30,450 |
05.06.25 12:26:26 | - | 30,500 |
05.06.25 12:26:05 | - | 30,400 |
05.06.25 12:17:55 | - | 30,350 |
05.06.25 12:17:53 | - | 30,350 |
05.06.25 12:15:11 | - | 30,300 |
05.06.25 12:13:27 | - | 30,300 |
05.06.25 12:13:27 | - | 30,350 |
05.06.25 12:06:01 | - | 30,300 |