SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:14:38 | - | 30,950 |
04.06.25 09:51:47 | - | 30,950 |
04.06.25 09:49:31 | - | 30,750 |
04.06.25 09:49:27 | - | 30,700 |
04.06.25 09:49:27 | - | 30,700 |
04.06.25 09:49:26 | - | 30,700 |
04.06.25 09:49:26 | - | 30,700 |
04.06.25 09:49:26 | - | 30,750 |
04.06.25 09:47:57 | - | 30,800 |
04.06.25 09:47:50 | - | 30,800 |
04.06.25 09:37:45 | - | 30,850 |
04.06.25 09:24:37 | - | 30,800 |
04.06.25 09:24:37 | - | 30,850 |
04.06.25 09:23:11 | - | 30,900 |
04.06.25 09:23:05 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:11:00 | - | 30,750 |
04.06.25 09:09:18 | - | 30,800 |
04.06.25 09:09:15 | - | 30,700 |
04.06.25 09:09:15 | - | 30,750 |
04.06.25 09:04:53 | - | 30,700 |
04.06.25 09:04:23 | - | 30,650 |
04.06.25 09:01:30 | - | 30,650 |
04.06.25 09:00:03 | - | 30,700 |
04.06.25 08:50:33 | - | 30,950 |
04.06.25 08:50:33 | - | 31,000 |
04.06.25 08:42:43 | - | 30,950 |
04.06.25 08:17:57 | - | 30,800 |
04.06.25 08:00:02 | - | 30,850 |
04.06.25 07:58:00 | - | 30,800 |
04.06.25 07:57:59 | - | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:57:40 | - | 30,800 |
04.06.25 07:57:39 | - | 30,850 |
04.06.25 07:57:30 | - | 30,800 |
04.06.25 07:30:02 | - | 30,800 |
03.06.25 21:55:17 | - | 30,750 |
03.06.25 21:55:06 | - | 30,700 |
03.06.25 21:50:57 | - | 30,750 |
03.06.25 21:48:45 | - | 30,700 |
03.06.25 21:47:07 | - | 30,750 |
03.06.25 21:46:57 | - | 30,700 |
03.06.25 21:46:51 | - | 30,750 |
03.06.25 21:46:24 | - | 30,700 |
03.06.25 21:43:39 | - | 30,750 |
03.06.25 21:43:37 | - | 30,800 |
03.06.25 20:18:11 | - | 30,950 |