SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:06:34 | - | 30,600 |
10.06.25 13:05:58 | - | 30,550 |
10.06.25 13:05:52 | - | 30,500 |
10.06.25 13:05:50 | - | 30,550 |
10.06.25 13:05:50 | - | 30,350 |
10.06.25 12:29:12 | - | 30,300 |
10.06.25 12:29:07 | - | 30,250 |
10.06.25 12:11:48 | - | 30,300 |
10.06.25 12:11:43 | - | 30,250 |
10.06.25 12:03:10 | - | 30,300 |
10.06.25 12:03:05 | - | 30,300 |
10.06.25 12:03:04 | - | 30,200 |
10.06.25 12:00:01 | - | 30,300 |
10.06.25 11:47:43 | - | 30,350 |
10.06.25 11:45:16 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:45:10 | - | 30,400 |
10.06.25 11:35:04 | - | 30,350 |
10.06.25 11:34:53 | - | 30,400 |
10.06.25 11:34:52 | - | 30,400 |
10.06.25 11:26:35 | - | 30,450 |
10.06.25 11:26:29 | - | 30,450 |
10.06.25 11:24:21 | - | 30,400 |
10.06.25 11:24:20 | - | 30,450 |
10.06.25 11:24:20 | - | 30,500 |
10.06.25 11:24:19 | - | 30,550 |
10.06.25 11:20:04 | - | 30,500 |
10.06.25 11:19:06 | - | 30,500 |
10.06.25 11:18:35 | - | 30,550 |
10.06.25 11:18:30 | - | 30,500 |
10.06.25 11:17:11 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:04:30 | - | 30,500 |
10.06.25 11:02:54 | - | 30,550 |
10.06.25 11:00:05 | - | 30,500 |
10.06.25 11:00:04 | - | 30,500 |
10.06.25 10:56:36 | - | 30,450 |
10.06.25 10:42:52 | - | 30,500 |
10.06.25 10:42:47 | - | 30,500 |
10.06.25 10:42:36 | - | 30,450 |
10.06.25 10:42:36 | - | 30,350 |
10.06.25 10:20:07 | - | 30,350 |
10.06.25 10:19:20 | - | 30,350 |
10.06.25 10:14:27 | - | 30,250 |
10.06.25 10:14:19 | - | 30,300 |
10.06.25 10:02:14 | - | 30,300 |
10.06.25 10:02:13 | - | 30,350 |