SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:36:43 | - | 30,050 |
12.12.24 10:36:42 | - | 30,000 |
12.12.24 10:36:41 | - | 30,050 |
12.12.24 10:30:10 | - | 30,000 |
12.12.24 10:30:09 | - | 30,000 |
12.12.24 10:06:09 | - | 30,050 |
12.12.24 10:03:54 | - | 30,100 |
12.12.24 10:02:22 | - | 30,050 |
12.12.24 10:01:40 | - | 30,100 |
12.12.24 10:01:34 | - | 30,050 |
12.12.24 09:47:40 | - | 30,100 |
12.12.24 09:47:17 | - | 30,050 |
12.12.24 09:45:51 | - | 30,100 |
12.12.24 09:45:39 | - | 30,150 |
12.12.24 09:40:53 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:40:51 | - | 30,200 |
12.12.24 09:40:50 | - | 30,250 |
12.12.24 09:39:05 | - | 30,200 |
12.12.24 09:39:01 | - | 30,150 |
12.12.24 09:38:30 | - | 30,200 |
12.12.24 09:37:20 | - | 30,200 |
12.12.24 09:36:25 | - | 30,250 |
12.12.24 09:32:12 | - | 30,300 |
12.12.24 09:32:10 | - | 30,250 |
12.12.24 09:28:45 | - | 30,200 |
12.12.24 09:28:44 | - | 30,200 |
12.12.24 09:28:43 | - | 30,200 |
12.12.24 09:28:00 | - | 30,200 |
12.12.24 09:25:26 | - | 30,250 |
12.12.24 09:25:00 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:24:39 | - | 30,350 |
12.12.24 09:24:25 | - | 30,400 |
12.12.24 09:24:24 | - | 30,350 |
12.12.24 09:24:00 | - | 30,350 |
12.12.24 09:23:59 | - | 30,450 |
12.12.24 09:16:01 | - | 30,550 |
12.12.24 09:14:57 | - | 30,650 |
12.12.24 09:13:36 | - | 30,600 |
12.12.24 09:09:27 | - | 30,500 |
12.12.24 09:03:59 | - | 30,450 |
12.12.24 09:02:45 | - | 30,500 |
12.12.24 09:02:42 | - | 30,450 |
12.12.24 09:02:41 | - | 30,350 |
12.12.24 09:02:40 | - | 30,450 |
12.12.24 09:01:58 | - | 30,350 |