BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:17:06 | - | 4,356 |
27.11.24 14:17:05 | - | 4,357 |
27.11.24 14:17:01 | - | 4,357 |
27.11.24 14:16:58 | - | 4,358 |
27.11.24 14:16:57 | - | 4,358 |
27.11.24 14:16:55 | - | 4,358 |
27.11.24 14:16:54 | - | 4,359 |
27.11.24 14:16:53 | - | 4,359 |
27.11.24 14:16:41 | - | 4,360 |
27.11.24 14:16:40 | - | 4,361 |
27.11.24 14:16:16 | - | 4,360 |
27.11.24 14:16:15 | - | 4,360 |
27.11.24 14:16:12 | - | 4,361 |
27.11.24 14:16:10 | - | 4,360 |
27.11.24 14:16:08 | - | 4,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:16:04 | - | 4,359 |
27.11.24 14:16:03 | - | 4,360 |
27.11.24 14:16:02 | - | 4,360 |
27.11.24 14:16:01 | - | 4,361 |
27.11.24 14:15:53 | - | 4,361 |
27.11.24 14:15:48 | - | 4,361 |
27.11.24 14:15:47 | - | 4,361 |
27.11.24 14:15:46 | - | 4,361 |
27.11.24 14:15:41 | - | 4,361 |
27.11.24 14:15:39 | - | 4,359 |
27.11.24 14:15:37 | - | 4,359 |
27.11.24 14:15:36 | - | 4,360 |
27.11.24 14:15:35 | - | 4,359 |
27.11.24 14:15:32 | - | 4,359 |
27.11.24 14:15:24 | - | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 14:15:13 | - | 4,359 |
27.11.24 14:15:12 | - | 4,358 |
27.11.24 14:15:11 | - | 4,358 |
27.11.24 14:15:00 | - | 4,358 |
27.11.24 14:14:59 | - | 4,359 |
27.11.24 14:14:53 | - | 4,359 |
27.11.24 14:14:52 | - | 4,359 |
27.11.24 14:14:41 | - | 4,358 |
27.11.24 14:14:38 | - | 4,358 |
27.11.24 14:14:33 | - | 4,358 |
27.11.24 14:14:32 | - | 4,357 |
27.11.24 14:14:31 | - | 4,358 |
27.11.24 14:14:30 | - | 4,359 |
27.11.24 14:14:26 | - | 4,359 |
27.11.24 14:14:25 | - | 4,358 |