BCO SANTANDER N.EO0,5
WKN 858872 | ISIN ES0113900J37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:30:00 | - | 4,367 |
27.11.24 09:29:57 | - | 4,365 |
27.11.24 09:29:55 | - | 4,367 |
27.11.24 09:29:53 | - | 4,367 |
27.11.24 09:29:51 | - | 4,366 |
27.11.24 09:29:48 | - | 4,365 |
27.11.24 09:29:47 | - | 4,364 |
27.11.24 09:29:46 | - | 4,365 |
27.11.24 09:29:45 | - | 4,365 |
27.11.24 09:29:42 | - | 4,365 |
27.11.24 09:29:40 | - | 4,366 |
27.11.24 09:29:37 | - | 4,366 |
27.11.24 09:29:34 | - | 4,365 |
27.11.24 09:29:33 | - | 4,365 |
27.11.24 09:29:31 | - | 4,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:29:21 | - | 4,364 |
27.11.24 09:29:19 | - | 4,364 |
27.11.24 09:29:18 | - | 4,364 |
27.11.24 09:29:15 | - | 4,365 |
27.11.24 09:29:13 | - | 4,365 |
27.11.24 09:29:12 | - | 4,365 |
27.11.24 09:29:10 | - | 4,364 |
27.11.24 09:29:08 | - | 4,365 |
27.11.24 09:29:07 | - | 4,364 |
27.11.24 09:29:06 | - | 4,365 |
27.11.24 09:29:06 | - | 4,365 |
27.11.24 09:29:04 | - | 4,365 |
27.11.24 09:29:03 | - | 4,367 |
27.11.24 09:29:02 | - | 4,368 |
27.11.24 09:29:01 | - | 4,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:28:57 | - | 4,369 |
27.11.24 09:28:57 | - | 4,370 |
27.11.24 09:28:50 | - | 4,369 |
27.11.24 09:28:49 | - | 4,369 |
27.11.24 09:28:48 | - | 4,369 |
27.11.24 09:28:46 | - | 4,370 |
27.11.24 09:28:45 | - | 4,369 |
27.11.24 09:28:43 | - | 4,370 |
27.11.24 09:28:42 | - | 4,369 |
27.11.24 09:28:41 | - | 4,370 |
27.11.24 09:28:40 | - | 4,369 |
27.11.24 09:28:35 | - | 4,369 |
27.11.24 09:28:34 | - | 4,370 |
27.11.24 09:28:33 | - | 4,370 |
27.11.24 09:28:32 | - | 4,370 |