SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:00:27 | - | 11,640 |
10.12.24 17:47:54 | - | 11,660 |
10.12.24 17:47:52 | - | 11,640 |
10.12.24 17:47:50 | - | 11,660 |
10.12.24 17:47:45 | - | 11,640 |
10.12.24 17:47:44 | - | 11,660 |
10.12.24 17:47:43 | - | 11,640 |
10.12.24 17:35:53 | - | 11,660 |
10.12.24 17:30:06 | - | 11,680 |
10.12.24 17:16:35 | - | 11,720 |
10.12.24 15:44:07 | - | 11,740 |
10.12.24 15:43:47 | - | 11,720 |
10.12.24 15:41:07 | - | 11,740 |
10.12.24 15:40:21 | - | 11,720 |
10.12.24 15:16:42 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 14:42:03 | - | 11,720 |
10.12.24 14:37:44 | - | 11,700 |
10.12.24 14:37:41 | - | 11,680 |
10.12.24 13:37:58 | - | 11,600 |
10.12.24 12:04:58 | - | 11,620 |
10.12.24 12:03:02 | - | 11,600 |
10.12.24 12:03:02 | - | 11,560 |
10.12.24 11:57:37 | - | 11,640 |
10.12.24 11:57:35 | - | 11,620 |
10.12.24 11:39:12 | - | 11,640 |
10.12.24 11:39:11 | - | 11,620 |
10.12.24 10:18:06 | - | 11,640 |
10.12.24 10:17:53 | - | 11,660 |
10.12.24 09:39:20 | - | 11,660 |
10.12.24 09:37:37 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:04:22 | - | 11,660 |
10.12.24 08:50:16 | - | 11,560 |
10.12.24 08:50:02 | - | 11,580 |
10.12.24 08:48:02 | - | 11,560 |
10.12.24 08:47:18 | - | 11,580 |
10.12.24 08:47:07 | - | 11,560 |
10.12.24 08:46:52 | - | 11,580 |
10.12.24 08:45:22 | - | 11,560 |
10.12.24 08:45:03 | - | 11,580 |
10.12.24 08:44:17 | - | 11,560 |
10.12.24 08:43:51 | - | 11,580 |
10.12.24 08:43:23 | - | 11,560 |
10.12.24 08:43:14 | - | 11,580 |
10.12.24 08:43:05 | - | 11,560 |
10.12.24 08:42:47 | - | 11,580 |