Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

A.P.MOELL.-M.NAM B DK1000

WKN 861837 | ISIN DK0010244508 | Aktie

Factsheet

25.11.24 17:43:58 RT

Bid: 1.544,500 EUR Size: 6 | Ask: 1.554,500 EUR Size: 6

1.544,500 EUR -3,23 % (-51,500)

Zeit	Vol. Stk.	Kurs
17:43:58	-	1.544,500
17:38:34	-	1.543,500
17:35:54	-	1.544,500
17:35:29	-	1.545,500
17:34:57	-	1.544,500
17:30:11	-	1.545,500
17:26:17	-	1.548,000
17:26:14	-	1.549,500
17:26:05	-	1.552,500
17:26:04	-	1.548,500
17:26:02	-	1.553,000
17:26:01	-	1.549,500
17:20:47	-	1.553,000
17:15:44	-	1.552,500
17:11:10	-	1.554,000

Zeit	Vol. Stk.	Kurs
17:09:06	-	1.553,000
17:00:35	-	1.554,000
16:55:05	-	1.546,500
16:55:01	-	1.550,000
16:54:54	-	1.550,500
16:54:46	-	1.550,500
16:54:44	-	1.551,000
16:54:41	-	1.550,500
16:54:26	-	1.551,000
16:54:09	-	1.550,500
16:54:03	-	1.550,500
16:54:02	-	1.551,000
16:53:58	-	1.550,500
16:53:57	-	1.551,500
16:53:54	-	1.550,500

Zeit	Vol. Stk.	Kurs
16:53:48	-	1.550,500
16:53:42	-	1.551,000
16:53:39	-	1.551,000
16:53:33	-	1.553,500
16:53:30	-	1.554,500
16:53:25	-	1.554,500
16:52:48	-	1.554,000
16:52:47	-	1.554,500
16:52:41	-	1.554,500
16:52:40	-	1.554,500
16:52:38	-	1.555,000
16:52:36	-	1.555,500
16:52:28	-	1.555,500
16:52:26	-	1.555,000
16:52:17	-	1.554,500

1
2
3
4
5