MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:58:25 | - | 35,720 |
02.10.24 17:58:01 | - | 35,715 |
02.10.24 17:57:33 | - | 35,715 |
02.10.24 17:57:06 | - | 35,755 |
02.10.24 17:56:41 | - | 35,740 |
02.10.24 17:56:28 | - | 35,740 |
02.10.24 17:56:19 | - | 35,735 |
02.10.24 17:55:55 | - | 35,740 |
02.10.24 17:55:55 | - | 35,740 |
02.10.24 17:55:55 | - | 35,740 |
02.10.24 17:55:55 | - | 35,740 |
02.10.24 17:55:54 | - | 35,730 |
02.10.24 17:55:54 | - | 35,730 |
02.10.24 17:55:54 | - | 35,730 |
02.10.24 17:55:53 | - | 35,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:42 | - | 35,715 |
02.10.24 17:55:41 | - | 35,715 |
02.10.24 17:55:19 | - | 35,730 |
02.10.24 17:55:11 | - | 35,730 |
02.10.24 17:55:05 | - | 35,725 |
02.10.24 17:55:04 | - | 35,710 |
02.10.24 17:54:15 | - | 35,710 |
02.10.24 17:54:01 | - | 35,705 |
02.10.24 17:53:44 | - | 35,685 |
02.10.24 17:53:44 | - | 35,685 |
02.10.24 17:53:27 | - | 35,695 |
02.10.24 17:53:13 | - | 35,710 |
02.10.24 17:52:58 | - | 35,700 |
02.10.24 17:52:31 | - | 35,710 |
02.10.24 17:52:28 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:18 | - | 35,725 |
02.10.24 17:52:17 | - | 35,715 |
02.10.24 17:51:52 | - | 35,715 |
02.10.24 17:51:42 | - | 35,705 |
02.10.24 17:50:48 | - | 35,695 |
02.10.24 17:50:48 | - | 35,695 |
02.10.24 17:50:42 | - | 35,705 |
02.10.24 17:50:38 | - | 35,715 |
02.10.24 17:50:38 | - | 35,715 |
02.10.24 17:50:30 | - | 35,705 |
02.10.24 17:50:28 | - | 35,715 |
02.10.24 17:50:27 | - | 35,705 |
02.10.24 17:50:21 | - | 35,705 |
02.10.24 17:50:20 | - | 35,695 |
02.10.24 17:50:18 | - | 35,685 |