MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:36 | - | 36,420 |
08.10.24 20:23:40 | - | 36,410 |
08.10.24 20:23:25 | - | 36,420 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
08.10.24 20:23:12 | - | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:56 | - | 36,420 |
08.10.24 20:22:53 | - | 36,410 |
08.10.24 20:22:52 | - | 36,420 |
08.10.24 20:22:52 | - | 36,420 |
08.10.24 20:22:52 | - | 36,420 |
08.10.24 20:22:50 | - | 36,410 |
08.10.24 20:22:45 | - | 36,410 |
08.10.24 20:22:22 | - | 36,410 |
08.10.24 20:22:22 | - | 36,410 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:06 | - | 36,400 |
08.10.24 20:22:00 | - | 36,390 |
08.10.24 20:22:00 | - | 36,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:59 | - | 36,400 |
08.10.24 20:21:59 | - | 36,400 |
08.10.24 20:21:58 | - | 36,380 |
08.10.24 20:21:45 | - | 36,375 |
08.10.24 20:21:44 | - | 36,380 |
08.10.24 20:21:09 | - | 36,390 |
08.10.24 20:20:57 | - | 36,380 |
08.10.24 20:20:56 | - | 36,390 |
08.10.24 20:20:41 | - | 36,380 |
08.10.24 20:20:40 | - | 36,390 |
08.10.24 20:20:40 | - | 36,390 |
08.10.24 20:20:37 | - | 36,380 |
08.10.24 20:20:23 | - | 36,380 |
08.10.24 20:20:23 | - | 36,380 |
08.10.24 20:20:22 | - | 36,370 |