MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:59 | - | 36,720 |
09.10.24 17:42:44 | - | 36,710 |
09.10.24 17:42:44 | - | 36,710 |
09.10.24 17:42:40 | - | 36,720 |
09.10.24 17:42:34 | - | 36,720 |
09.10.24 17:42:18 | - | 36,730 |
09.10.24 17:42:04 | - | 36,720 |
09.10.24 17:41:53 | - | 36,720 |
09.10.24 17:41:40 | - | 36,730 |
09.10.24 17:41:01 | - | 36,720 |
09.10.24 17:40:57 | - | 36,705 |
09.10.24 17:40:56 | - | 36,715 |
09.10.24 17:40:53 | - | 36,705 |
09.10.24 17:40:51 | - | 36,715 |
09.10.24 17:40:32 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:26 | - | 36,705 |
09.10.24 17:40:24 | - | 36,705 |
09.10.24 17:39:43 | - | 36,705 |
09.10.24 17:39:40 | - | 36,695 |
09.10.24 17:38:35 | - | 36,705 |
09.10.24 17:38:16 | - | 36,720 |
09.10.24 17:38:04 | - | 36,740 |
09.10.24 17:37:53 | - | 36,730 |
09.10.24 17:37:48 | - | 36,730 |
09.10.24 17:37:48 | - | 36,730 |
09.10.24 17:37:45 | - | 36,720 |
09.10.24 17:37:31 | - | 36,730 |
09.10.24 17:37:21 | - | 36,735 |
09.10.24 17:37:14 | - | 36,730 |
09.10.24 17:37:14 | - | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:13 | - | 36,730 |
09.10.24 17:37:13 | - | 36,730 |
09.10.24 17:37:13 | - | 36,730 |
09.10.24 17:37:08 | - | 36,735 |
09.10.24 17:35:47 | - | 36,730 |
09.10.24 17:35:42 | - | 36,730 |
09.10.24 17:35:18 | - | 36,745 |
09.10.24 17:35:15 | - | 36,735 |
09.10.24 17:35:14 | - | 36,725 |
09.10.24 17:34:13 | - | 36,715 |
09.10.24 17:34:12 | - | 36,705 |
09.10.24 17:33:57 | - | 36,705 |
09.10.24 17:33:48 | - | 36,695 |
09.10.24 17:33:44 | - | 36,705 |
09.10.24 17:32:46 | - | 36,690 |