FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:46 | - | 28,000 |
19.09.24 16:34:43 | - | 28,000 |
19.09.24 16:34:39 | - | 28,200 |
19.09.24 16:34:38 | - | 28,000 |
19.09.24 16:34:37 | - | 28,000 |
19.09.24 16:34:25 | - | 28,200 |
19.09.24 16:34:24 | - | 28,200 |
19.09.24 16:34:21 | - | 28,200 |
19.09.24 16:34:20 | - | 28,000 |
19.09.24 16:32:54 | - | 28,200 |
19.09.24 16:31:21 | - | 28,200 |
19.09.24 16:30:56 | - | 28,200 |
19.09.24 16:30:55 | - | 28,000 |
19.09.24 16:30:45 | - | 28,200 |
19.09.24 16:30:13 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:11 | - | 28,200 |
19.09.24 16:30:11 | - | 28,200 |
19.09.24 16:30:10 | - | 28,200 |
19.09.24 16:30:09 | - | 28,000 |
19.09.24 16:30:09 | - | 28,200 |
19.09.24 16:30:08 | - | 28,000 |
19.09.24 16:30:07 | - | 28,200 |
19.09.24 16:30:07 | - | 28,000 |
19.09.24 16:30:06 | - | 28,000 |
19.09.24 16:29:54 | - | 28,200 |
19.09.24 16:29:53 | - | 28,000 |
19.09.24 16:29:29 | - | 28,200 |
19.09.24 16:29:29 | - | 28,000 |
19.09.24 16:27:05 | - | 28,200 |
19.09.24 16:26:07 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:46 | - | 28,200 |
19.09.24 16:25:37 | - | 28,200 |
19.09.24 16:25:13 | - | 28,000 |
19.09.24 16:24:42 | - | 28,200 |
19.09.24 16:21:47 | - | 28,000 |
19.09.24 16:21:31 | - | 28,200 |
19.09.24 16:20:39 | - | 28,000 |
19.09.24 16:20:31 | - | 28,200 |
19.09.24 16:20:29 | - | 28,000 |
19.09.24 16:20:26 | - | 28,000 |
19.09.24 16:20:25 | - | 28,200 |
19.09.24 16:20:23 | - | 28,000 |
19.09.24 16:20:05 | - | 28,200 |
19.09.24 15:58:33 | - | 28,000 |
19.09.24 15:43:33 | - | 28,000 |