FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:33 | - | 27,800 |
19.09.24 20:58:33 | - | 27,800 |
19.09.24 20:28:33 | - | 27,800 |
19.09.24 19:58:33 | - | 27,800 |
19.09.24 19:43:33 | - | 27,800 |
19.09.24 19:13:33 | - | 27,800 |
19.09.24 18:58:33 | - | 27,800 |
19.09.24 18:23:10 | - | 27,800 |
19.09.24 18:22:56 | - | 27,600 |
19.09.24 18:22:31 | - | 28,000 |
19.09.24 18:22:28 | - | 28,000 |
19.09.24 18:22:19 | - | 27,800 |
19.09.24 18:22:19 | - | 27,800 |
19.09.24 18:22:18 | - | 27,600 |
19.09.24 18:20:42 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:33 | - | 28,000 |
19.09.24 17:28:28 | - | 28,000 |
19.09.24 17:28:20 | - | 28,000 |
19.09.24 17:28:20 | - | 28,200 |
19.09.24 17:28:19 | - | 28,000 |
19.09.24 17:28:19 | - | 28,200 |
19.09.24 17:28:18 | - | 28,000 |
19.09.24 17:28:18 | - | 28,200 |
19.09.24 17:28:17 | - | 28,000 |
19.09.24 17:28:15 | - | 28,200 |
19.09.24 17:28:14 | - | 28,000 |
19.09.24 17:28:14 | - | 28,200 |
19.09.24 17:28:12 | - | 28,000 |
19.09.24 17:28:12 | - | 28,200 |
19.09.24 17:20:35 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:33 | - | 28,200 |
19.09.24 17:20:33 | - | 28,000 |
19.09.24 17:20:32 | - | 28,200 |
19.09.24 17:20:32 | - | 28,000 |
19.09.24 17:20:28 | - | 28,200 |
19.09.24 17:20:27 | - | 28,000 |
19.09.24 17:20:26 | - | 28,000 |
19.09.24 17:18:42 | - | 28,200 |
19.09.24 17:16:48 | - | 28,200 |
19.09.24 17:16:43 | - | 28,200 |
19.09.24 17:16:42 | - | 28,000 |
19.09.24 17:16:41 | - | 28,200 |
19.09.24 17:16:41 | - | 28,000 |
19.09.24 17:16:40 | - | 28,200 |
19.09.24 17:16:32 | - | 28,000 |