GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:33 | - | 930,600 |
30.09.24 21:10:30 | - | 930,400 |
30.09.24 21:10:30 | - | 930,400 |
30.09.24 21:10:02 | - | 930,600 |
30.09.24 21:09:57 | - | 930,400 |
30.09.24 21:09:55 | - | 930,400 |
30.09.24 21:09:47 | - | 930,600 |
30.09.24 21:09:17 | - | 930,400 |
30.09.24 21:09:17 | - | 930,400 |
30.09.24 21:09:16 | - | 929,800 |
30.09.24 21:09:05 | - | 930,400 |
30.09.24 21:08:03 | - | 930,600 |
30.09.24 21:08:01 | - | 930,400 |
30.09.24 21:08:01 | - | 930,400 |
30.09.24 21:07:53 | - | 930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:33 | - | 929,600 |
30.09.24 21:07:12 | - | 929,000 |
30.09.24 21:07:03 | - | 929,600 |
30.09.24 21:06:45 | - | 928,400 |
30.09.24 21:06:24 | - | 929,200 |
30.09.24 21:05:49 | - | 929,200 |
30.09.24 21:04:57 | - | 929,200 |
30.09.24 21:03:49 | - | 928,600 |
30.09.24 21:03:26 | - | 928,400 |
30.09.24 21:03:26 | - | 928,400 |
30.09.24 21:03:25 | - | 928,600 |
30.09.24 21:01:15 | - | 928,400 |
30.09.24 21:00:28 | - | 928,200 |
30.09.24 21:00:11 | - | 928,000 |
30.09.24 21:00:11 | - | 928,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:26 | - | 928,800 |
30.09.24 20:58:06 | - | 928,800 |
30.09.24 20:57:58 | - | 929,000 |
30.09.24 20:57:58 | - | 929,000 |
30.09.24 20:57:58 | - | 929,000 |
30.09.24 20:57:37 | - | 929,000 |
30.09.24 20:57:31 | - | 928,800 |
30.09.24 20:57:23 | - | 928,600 |
30.09.24 20:57:16 | - | 928,800 |
30.09.24 20:57:10 | - | 928,600 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:57:07 | - | 928,800 |
30.09.24 20:56:31 | - | 928,600 |