GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:52 | - | 932,200 |
30.09.24 21:54:40 | - | 932,000 |
30.09.24 21:54:12 | - | 932,200 |
30.09.24 21:53:48 | - | 931,800 |
30.09.24 21:53:44 | - | 932,000 |
30.09.24 21:53:37 | - | 932,200 |
30.09.24 21:52:38 | - | 932,600 |
30.09.24 21:52:33 | - | 932,600 |
30.09.24 21:51:51 | - | 932,600 |
30.09.24 21:51:35 | - | 933,200 |
30.09.24 21:51:03 | - | 933,000 |
30.09.24 21:50:45 | - | 932,800 |
30.09.24 21:50:33 | - | 932,400 |
30.09.24 21:50:33 | - | 932,400 |
30.09.24 21:50:33 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:17 | - | 931,600 |
30.09.24 21:50:01 | - | 931,400 |
30.09.24 21:49:27 | - | 932,200 |
30.09.24 21:49:18 | - | 932,000 |
30.09.24 21:48:59 | - | 932,200 |
30.09.24 21:48:58 | - | 931,600 |
30.09.24 21:48:50 | - | 931,800 |
30.09.24 21:48:19 | - | 931,600 |
30.09.24 21:47:44 | - | 931,800 |
30.09.24 21:47:39 | - | 931,600 |
30.09.24 21:47:24 | - | 931,800 |
30.09.24 21:47:24 | - | 931,800 |
30.09.24 21:47:13 | - | 932,000 |
30.09.24 21:47:06 | - | 931,800 |
30.09.24 21:45:39 | - | 932,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:27 | - | 932,200 |
30.09.24 21:45:00 | - | 932,200 |
30.09.24 21:44:59 | - | 932,000 |
30.09.24 21:44:59 | - | 932,000 |
30.09.24 21:44:00 | - | 932,200 |
30.09.24 21:43:59 | - | 932,000 |
30.09.24 21:43:10 | - | 931,800 |
30.09.24 21:42:49 | - | 931,600 |
30.09.24 21:42:31 | - | 931,800 |
30.09.24 21:42:31 | - | 931,800 |
30.09.24 21:42:11 | - | 931,600 |
30.09.24 21:42:02 | - | 931,800 |
30.09.24 21:41:42 | - | 931,400 |
30.09.24 21:41:12 | - | 931,000 |
30.09.24 21:40:10 | - | 931,200 |