GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:57:53 | - | 935,200 |
09.10.24 18:57:47 | - | 935,200 |
09.10.24 18:57:45 | - | 935,400 |
09.10.24 18:57:45 | - | 935,400 |
09.10.24 18:57:45 | - | 935,400 |
09.10.24 18:57:45 | - | 935,400 |
09.10.24 18:57:45 | - | 935,400 |
09.10.24 18:57:43 | - | 935,400 |
09.10.24 18:57:03 | - | 935,200 |
09.10.24 18:56:59 | - | 935,400 |
09.10.24 18:56:59 | - | 935,400 |
09.10.24 18:56:59 | - | 935,400 |
09.10.24 18:56:59 | - | 935,400 |
09.10.24 18:56:59 | - | 935,400 |
09.10.24 18:56:56 | - | 935,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:56:56 | - | 935,200 |
09.10.24 18:56:46 | - | 935,400 |
09.10.24 18:56:45 | - | 935,200 |
09.10.24 18:56:26 | - | 935,400 |
09.10.24 18:56:26 | - | 935,600 |
09.10.24 18:56:04 | - | 935,400 |
09.10.24 18:55:34 | - | 935,400 |
09.10.24 18:54:56 | - | 935,600 |
09.10.24 18:54:47 | - | 935,600 |
09.10.24 18:54:34 | - | 935,400 |
09.10.24 18:54:33 | - | 935,400 |
09.10.24 18:52:27 | - | 935,400 |
09.10.24 18:52:22 | - | 935,400 |
09.10.24 18:52:14 | - | 935,400 |
09.10.24 18:52:11 | - | 935,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:51:35 | - | 935,400 |
09.10.24 18:51:23 | - | 935,200 |
09.10.24 18:51:05 | - | 936,600 |
09.10.24 18:50:55 | - | 936,400 |
09.10.24 18:50:53 | - | 936,600 |
09.10.24 18:50:08 | - | 936,400 |
09.10.24 18:50:07 | - | 936,600 |
09.10.24 18:50:06 | - | 936,400 |
09.10.24 18:50:06 | - | 936,400 |
09.10.24 18:50:06 | - | 936,400 |
09.10.24 18:50:06 | - | 936,400 |
09.10.24 18:48:56 | - | 936,600 |
09.10.24 18:48:54 | - | 937,600 |
09.10.24 18:48:54 | - | 937,600 |
09.10.24 18:48:54 | - | 937,600 |