GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:03:02 | - | 933,800 |
08.10.24 20:01:51 | - | 933,800 |
08.10.24 20:01:31 | - | 933,400 |
08.10.24 20:00:23 | - | 933,400 |
08.10.24 19:58:55 | - | 933,200 |
08.10.24 19:57:49 | - | 933,000 |
08.10.24 19:57:39 | - | 932,800 |
08.10.24 19:57:36 | - | 932,800 |
08.10.24 19:57:36 | - | 932,800 |
08.10.24 19:57:36 | - | 932,800 |
08.10.24 19:57:36 | - | 932,800 |
08.10.24 19:57:36 | - | 932,800 |
08.10.24 19:57:36 | - | 932,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:34 | - | 932,600 |
08.10.24 19:56:13 | - | 932,800 |
08.10.24 19:56:08 | - | 932,600 |
08.10.24 19:56:08 | - | 932,600 |
08.10.24 19:56:08 | - | 932,600 |
08.10.24 19:56:08 | - | 932,600 |
08.10.24 19:56:08 | - | 932,600 |
08.10.24 19:56:08 | - | 932,600 |
08.10.24 19:56:00 | - | 932,400 |
08.10.24 19:55:25 | - | 932,600 |
08.10.24 19:53:23 | - | 934,000 |
08.10.24 19:53:23 | - | 934,000 |
08.10.24 19:53:23 | - | 934,000 |
08.10.24 19:53:23 | - | 934,000 |
08.10.24 19:53:15 | - | 934,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:53:13 | - | 934,000 |
08.10.24 19:52:25 | - | 934,200 |
08.10.24 19:52:24 | - | 934,000 |
08.10.24 19:48:57 | - | 934,200 |
08.10.24 19:48:43 | - | 934,000 |
08.10.24 19:48:33 | - | 934,200 |
08.10.24 19:48:25 | - | 934,000 |
08.10.24 19:48:24 | - | 934,200 |
08.10.24 19:48:09 | - | 934,000 |
08.10.24 19:47:28 | - | 934,000 |
08.10.24 19:47:13 | - | 934,200 |
08.10.24 19:47:06 | - | 934,000 |
08.10.24 19:47:06 | - | 934,000 |
08.10.24 19:45:21 | - | 934,000 |
08.10.24 19:45:06 | - | 933,800 |