Wienerberger AG
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:38:16 | 1 | 33,160 |
28.05.25 15:38:16 | 2 | 33,160 |
28.05.25 15:25:16 | 13 | 33,120 |
28.05.25 15:25:16 | 100 | 33,120 |
28.05.25 15:21:04 | 16 | 33,120 |
28.05.25 15:21:04 | 50 | 33,120 |
28.05.25 15:15:06 | 146 | 33,200 |
28.05.25 15:10:50 | 34 | 33,200 |
28.05.25 15:10:28 | 134 | 33,200 |
28.05.25 15:03:40 | 118 | 33,180 |
28.05.25 14:57:59 | 123 | 33,200 |
28.05.25 14:57:18 | 99 | 33,120 |
28.05.25 14:55:15 | 316 | 33,260 |
28.05.25 14:50:12 | 62 | 33,420 |
28.05.25 14:49:42 | 139 | 33,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:49:41 | 136 | 33,460 |
28.05.25 14:49:01 | 1,00 Tsd. | 33,500 |
28.05.25 14:48:54 | 53 | 33,460 |
28.05.25 14:48:54 | 623 | 33,460 |
28.05.25 14:48:53 | 324 | 33,480 |
28.05.25 14:48:43 | 13 | 33,480 |
28.05.25 14:48:43 | 1,41 Tsd. | 33,480 |
28.05.25 14:48:43 | 627 | 33,480 |
28.05.25 14:48:43 | 3 | 33,480 |
28.05.25 14:42:55 | 299 | 33,480 |
28.05.25 14:42:55 | 166 | 33,480 |
28.05.25 14:40:15 | 93 | 33,400 |
28.05.25 14:37:43 | 23 | 33,380 |
28.05.25 14:36:05 | 815 | 33,400 |
28.05.25 14:35:11 | 106 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:29:57 | 767 | 33,440 |
28.05.25 14:29:57 | 131 | 33,420 |
28.05.25 14:27:43 | 300 | 33,340 |
28.05.25 14:27:43 | 2 | 33,340 |
28.05.25 14:27:40 | 854 | 33,340 |
28.05.25 14:27:40 | 146 | 33,340 |
28.05.25 14:21:29 | 4 | 33,340 |
28.05.25 14:20:49 | 610 | 33,320 |
28.05.25 14:20:16 | 337 | 33,260 |
28.05.25 14:20:16 | 126 | 33,260 |
28.05.25 14:20:16 | 352 | 33,260 |
28.05.25 14:18:37 | 86 | 33,240 |
28.05.25 14:18:18 | 134 | 33,260 |
28.05.25 14:17:04 | 157 | 33,280 |
28.05.25 14:16:09 | 300 | 33,320 |