VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:09:05 | 309 | 69,00 |
20.12.24 11:09:05 | 654 | 69,00 |
20.12.24 11:09:05 | 80 | 69,00 |
20.12.24 11:09:04 | 80 | 69,00 |
20.12.24 11:09:04 | 251 | 69,00 |
20.12.24 11:09:04 | 951 | 69,00 |
20.12.24 11:09:04 | 1,04 Tsd. | 69,00 |
20.12.24 11:09:04 | 1,04 Tsd. | 69,00 |
20.12.24 11:09:04 | 80 | 69,00 |
20.12.24 11:09:04 | 299 | 69,00 |
20.12.24 11:09:04 | 237 | 68,95 |
20.12.24 11:09:04 | 279 | 68,90 |
20.12.24 11:08:59 | 26 | 68,85 |
20.12.24 11:08:53 | 146 | 68,80 |
20.12.24 11:08:53 | 146 | 68,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:08:52 | 51 | 68,80 |
20.12.24 11:08:52 | 202 | 68,80 |
20.12.24 11:08:52 | 362 | 68,80 |
20.12.24 11:08:52 | 116 | 68,80 |
20.12.24 11:08:52 | 84 | 68,80 |
20.12.24 11:08:52 | 88 | 68,75 |
20.12.24 11:08:52 | 167 | 68,75 |
20.12.24 11:08:52 | 167 | 68,75 |
20.12.24 11:08:52 | 875 | 68,75 |
20.12.24 11:08:52 | 80 | 68,75 |
20.12.24 11:08:52 | 126 | 68,60 |
20.12.24 11:08:52 | 1,84 Tsd. | 68,75 |
20.12.24 11:08:52 | 94 | 68,70 |
20.12.24 11:08:52 | 144 | 68,65 |
20.12.24 11:08:52 | 243 | 68,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:08:49 | 199 | 68,55 |
20.12.24 11:08:49 | 137 | 68,55 |
20.12.24 11:08:38 | 1 | 68,55 |
20.12.24 11:05:13 | 94 | 68,50 |
20.12.24 11:04:09 | 89 | 68,50 |
20.12.24 11:01:36 | 102 | 68,50 |
20.12.24 11:01:19 | 30 | 68,60 |
20.12.24 11:00:24 | 50 | 68,60 |
20.12.24 11:00:24 | 80 | 68,55 |
20.12.24 10:59:47 | 60 | 68,40 |
20.12.24 10:59:47 | 125 | 68,40 |
20.12.24 10:57:44 | 31 | 68,35 |
20.12.24 10:57:44 | 5 | 68,40 |
20.12.24 10:57:44 | 43 | 68,35 |
20.12.24 10:57:44 | 48 | 68,35 |