VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:44:29 | 150 | 67,40 |
04.06.25 12:44:25 | 48 | 67,45 |
04.06.25 12:44:25 | 180 | 67,50 |
04.06.25 12:44:25 | 95 | 67,60 |
04.06.25 12:41:36 | 379 | 67,80 |
04.06.25 12:34:24 | 130 | 67,70 |
04.06.25 12:33:35 | 117 | 67,50 |
04.06.25 12:33:35 | 156 | 67,55 |
04.06.25 12:33:35 | 27 | 67,60 |
04.06.25 12:27:26 | 48 | 67,70 |
04.06.25 12:26:42 | 16 | 67,70 |
04.06.25 12:26:42 | 75 | 67,70 |
04.06.25 12:19:36 | 71 | 67,60 |
04.06.25 12:17:36 | 102 | 67,65 |
04.06.25 12:16:51 | 7 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:16:51 | 200 | 67,70 |
04.06.25 12:13:08 | 60 | 67,65 |
04.06.25 12:08:11 | 241 | 67,70 |
04.06.25 12:06:28 | 24 | 67,75 |
04.06.25 12:06:28 | 40 | 67,75 |
04.06.25 12:06:28 | 36 | 67,75 |
04.06.25 12:06:26 | 335 | 67,75 |
04.06.25 12:03:28 | 20 | 67,90 |
04.06.25 11:51:00 | 38 | 67,90 |
04.06.25 11:49:52 | 177 | 67,90 |
04.06.25 11:44:28 | 126 | 67,95 |
04.06.25 11:43:26 | 81 | 67,95 |
04.06.25 11:42:43 | 33 | 67,90 |
04.06.25 11:42:43 | 553 | 68,00 |
04.06.25 11:42:43 | 148 | 68,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:42:43 | 129 | 67,95 |
04.06.25 11:42:43 | 195 | 67,90 |
04.06.25 11:35:35 | 81 | 67,90 |
04.06.25 11:35:35 | 1 | 67,90 |
04.06.25 11:35:03 | 266 | 67,95 |
04.06.25 11:35:03 | 2,50 Tsd. | 68,00 |
04.06.25 11:35:03 | 94 | 68,05 |
04.06.25 11:31:28 | 3 | 68,15 |
04.06.25 11:31:28 | 56 | 68,15 |
04.06.25 11:23:19 | 24 | 68,25 |
04.06.25 11:19:37 | 216 | 68,25 |
04.06.25 11:19:37 | 344 | 68,25 |
04.06.25 11:19:22 | 108 | 68,40 |
04.06.25 11:18:10 | 212 | 68,50 |
04.06.25 11:16:51 | 7 | 68,50 |