VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:53:20 | 3 | 67,40 |
04.06.25 13:53:20 | 51 | 67,40 |
04.06.25 13:53:20 | 60 | 67,35 |
04.06.25 13:53:20 | 53 | 67,40 |
04.06.25 13:50:22 | 139 | 67,35 |
04.06.25 13:49:26 | 2 | 67,35 |
04.06.25 13:49:26 | 53 | 67,35 |
04.06.25 13:45:12 | 77 | 67,30 |
04.06.25 13:35:16 | 91 | 67,40 |
04.06.25 13:27:26 | 26 | 67,50 |
04.06.25 13:27:26 | 129 | 67,50 |
04.06.25 13:25:48 | 79 | 67,50 |
04.06.25 13:25:48 | 79 | 67,50 |
04.06.25 13:05:30 | 9 | 67,50 |
04.06.25 13:02:53 | 2 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:02:53 | 46 | 67,60 |
04.06.25 13:02:37 | 167 | 67,55 |
04.06.25 12:58:00 | 48 | 67,55 |
04.06.25 12:54:49 | 15 | 67,55 |
04.06.25 12:44:53 | 24 | 67,45 |
04.06.25 12:44:29 | 150 | 67,40 |
04.06.25 12:44:25 | 48 | 67,45 |
04.06.25 12:44:25 | 180 | 67,50 |
04.06.25 12:44:25 | 95 | 67,60 |
04.06.25 12:41:36 | 379 | 67,80 |
04.06.25 12:34:24 | 130 | 67,70 |
04.06.25 12:33:35 | 117 | 67,50 |
04.06.25 12:33:35 | 156 | 67,55 |
04.06.25 12:33:35 | 27 | 67,60 |
04.06.25 12:27:26 | 48 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:26:42 | 16 | 67,70 |
04.06.25 12:26:42 | 75 | 67,70 |
04.06.25 12:19:36 | 71 | 67,60 |
04.06.25 12:17:36 | 102 | 67,65 |
04.06.25 12:16:51 | 7 | 67,70 |
04.06.25 12:16:51 | 200 | 67,70 |
04.06.25 12:13:08 | 60 | 67,65 |
04.06.25 12:08:11 | 241 | 67,70 |
04.06.25 12:06:28 | 24 | 67,75 |
04.06.25 12:06:28 | 40 | 67,75 |
04.06.25 12:06:28 | 36 | 67,75 |
04.06.25 12:06:26 | 335 | 67,75 |
04.06.25 12:03:28 | 20 | 67,90 |
04.06.25 11:51:00 | 38 | 67,90 |
04.06.25 11:49:52 | 177 | 67,90 |