VERBUND AG Kat. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:01 | 21 | 67,70 |
04.06.25 17:20:59 | 40 | 67,70 |
04.06.25 17:20:57 | 55 | 67,70 |
04.06.25 17:20:45 | 5 | 67,75 |
04.06.25 17:20:45 | 92 | 67,75 |
04.06.25 17:20:44 | 216 | 67,75 |
04.06.25 17:18:28 | 3 | 67,80 |
04.06.25 17:18:28 | 172 | 67,75 |
04.06.25 17:18:28 | 58 | 67,80 |
04.06.25 17:13:41 | 51 | 67,75 |
04.06.25 17:12:11 | 63 | 67,80 |
04.06.25 17:12:11 | 675 | 67,85 |
04.06.25 17:11:30 | 36 | 67,85 |
04.06.25 17:10:14 | 4 | 67,90 |
04.06.25 17:10:14 | 71 | 67,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:19 | 2 | 67,85 |
04.06.25 17:00:17 | 219 | 67,85 |
04.06.25 17:00:11 | 180 | 67,85 |
04.06.25 17:00:07 | 133 | 67,90 |
04.06.25 16:59:40 | 68 | 67,85 |
04.06.25 16:43:17 | 91 | 67,80 |
04.06.25 16:43:17 | 89 | 67,80 |
04.06.25 16:35:25 | 122 | 67,70 |
04.06.25 16:35:18 | 8 | 67,65 |
04.06.25 16:35:15 | 15 | 67,60 |
04.06.25 16:34:09 | 4 | 67,60 |
04.06.25 16:32:45 | 39 | 67,65 |
04.06.25 16:28:42 | 23 | 67,60 |
04.06.25 16:28:42 | 1 | 67,60 |
04.06.25 16:28:42 | 3 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:28:42 | 69 | 67,60 |
04.06.25 16:26:51 | 37 | 67,55 |
04.06.25 16:20:16 | 4 | 67,60 |
04.06.25 16:20:16 | 80 | 67,60 |
04.06.25 16:20:16 | 4 | 67,60 |
04.06.25 16:20:01 | 80 | 67,60 |
04.06.25 16:10:00 | 55 | 67,65 |
04.06.25 16:05:01 | 203 | 67,70 |
04.06.25 16:04:55 | 12 | 67,65 |
04.06.25 16:04:54 | 43 | 67,60 |
04.06.25 16:04:54 | 36 | 67,60 |
04.06.25 16:02:10 | 37 | 67,50 |
04.06.25 15:55:32 | 42 | 67,65 |
04.06.25 15:51:33 | 63 | 67,70 |
04.06.25 15:49:15 | 40 | 67,80 |