IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:14 | 19 | 30,650 |
15:05:14 | 42 | 30,650 |
15:05:14 | 55 | 30,600 |
15:05:14 | 31 | 30,600 |
15:05:14 | 41 | 30,600 |
13:50:22 | 326 | 30,500 |
13:50:22 | 174 | 30,500 |
13:50:22 | 100 | 30,500 |
13:50:17 | 100 | 30,500 |
13:48:51 | 100 | 30,500 |
13:48:46 | 61 | 30,550 |
13:48:46 | 39 | 30,550 |
13:38:01 | 20 | 30,700 |
13:38:01 | 36 | 30,700 |
13:38:01 | 39 | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:01 | 3 | 30,700 |
12:54:36 | 3 | 30,700 |
12:19:54 | 3 | 30,700 |
12:17:45 | 52 | 30,700 |
12:17:45 | 32 | 30,700 |
11:35:00 | 3 | 30,700 |
11:04:40 | 37 | 30,750 |
11:04:40 | 31 | 30,750 |
11:04:40 | 27 | 30,750 |
11:04:40 | 27 | 30,750 |
11:04:40 | 117 | 30,750 |
11:04:37 | 60 | 30,900 |
11:04:37 | 20 | 30,900 |
11:04:37 | 28 | 30,900 |
11:04:36 | 290 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:36 | 50 | 31,000 |
11:04:36 | 1,11 Tsd. | 31,000 |
11:04:36 | 37 | 31,050 |
11:04:35 | 35 | 31,000 |
11:04:35 | 111 | 31,000 |
10:58:43 | 28 | 30,900 |
10:55:00 | 3 | 31,050 |
10:05:09 | 2 | 31,000 |
10:05:09 | 28 | 31,000 |
10:05:09 | 3 | 31,000 |
10:01:21 | 50 | 31,000 |
10:01:21 | 27 | 31,000 |
10:01:17 | 6 | 31,100 |
10:01:17 | 51 | 31,100 |
10:01:17 | 41 | 31,100 |