IMPLENIA N
WKN A0JEGJ | ISIN CH0023868554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:17 | 19 | 31,100 |
09:50:06 | 38 | 31,250 |
09:50:06 | 31 | 31,250 |
09:50:06 | 66 | 31,050 |
09:50:06 | 30 | 31,050 |
09:47:36 | 350 | 31,200 |
09:46:50 | 34 | 31,100 |
09:46:50 | 32 | 31,100 |
09:46:50 | 29 | 31,100 |
09:46:50 | 14 | 31,100 |
09:46:50 | 32 | 31,150 |
09:46:47 | 29 | 31,200 |
09:46:47 | 29 | 31,200 |
09:46:47 | 29 | 31,200 |
09:46:47 | 26 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:47 | 32 | 31,250 |
09:46:47 | 185 | 31,400 |
09:46:47 | 180 | 31,400 |
09:46:46 | 69 | 31,200 |
09:46:46 | 18 | 31,100 |
09:46:46 | 28 | 31,100 |
09:46:46 | 5 | 31,300 |
09:46:46 | 31 | 31,300 |
09:46:46 | 30 | 31,300 |
09:46:46 | 119 | 31,300 |
09:46:46 | 28 | 31,250 |
09:46:46 | 26 | 31,250 |
09:46:46 | 250 | 31,250 |
09:46:46 | 99 | 31,250 |
09:46:46 | 31 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:46 | 84 | 31,250 |
09:46:46 | 27 | 31,200 |
09:46:46 | 30 | 31,200 |
09:46:46 | 174 | 31,200 |
09:46:46 | 114 | 31,200 |
09:46:46 | 26 | 31,200 |
09:46:46 | 160 | 31,200 |
09:46:46 | 54 | 31,150 |
09:46:46 | 154 | 31,150 |
09:46:46 | 26 | 31,150 |
09:46:46 | 31 | 31,150 |
09:46:46 | 1 | 31,150 |
09:34:49 | 10 | 31,150 |
09:34:49 | 27 | 31,150 |
09:00:31 | 1 | 31,200 |