EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:00:47 | 750 | 6,430 |
12.11.24 11:44:48 | 0 | 6,422 |
12.11.24 10:44:13 | 0 | 6,412 |
12.11.24 09:40:06 | 0 | 6,464 |
12.11.24 09:38:36 | 0 | 6,464 |
12.11.24 08:02:20 | 0 | 6,392 |
11.11.24 16:21:47 | 0 | 6,542 |
11.11.24 15:38:25 | 0 | 6,542 |
11.11.24 11:30:26 | 0 | 6,534 |
11.11.24 10:12:42 | 0 | 6,520 |
11.11.24 08:14:12 | 0 | 6,510 |
11.11.24 08:06:22 | 0 | 6,510 |
08.11.24 16:43:28 | 0 | 6,560 |
08.11.24 16:39:18 | 0 | 6,562 |
08.11.24 15:40:24 | 0 | 6,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:38:45 | 0 | 6,592 |
08.11.24 15:25:40 | 0 | 6,580 |
08.11.24 12:39:09 | 0 | 6,564 |
08.11.24 11:21:16 | 0 | 6,534 |
08.11.24 10:23:44 | 0 | 6,564 |
08.11.24 10:11:52 | 0 | 6,604 |
08.11.24 08:13:31 | 0 | 6,438 |
08.11.24 08:00:11 | 0 | 6,440 |
07.11.24 16:37:56 | 0 | 6,462 |
07.11.24 16:00:37 | 0 | 6,492 |
07.11.24 15:50:50 | 0 | 6,482 |
07.11.24 15:03:52 | 2,00 Tsd. | 6,432 |
07.11.24 14:44:25 | 0 | 6,432 |
07.11.24 14:29:46 | 0 | 6,432 |
07.11.24 14:13:35 | 0 | 6,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:26:49 | 0 | 6,400 |
07.11.24 09:47:10 | 0 | 6,372 |
07.11.24 08:16:05 | 0 | 6,350 |
06.11.24 15:59:16 | 0 | 6,402 |
06.11.24 15:53:24 | 0 | 6,442 |
06.11.24 15:43:06 | 0 | 6,482 |
06.11.24 14:55:35 | 0 | 6,482 |
06.11.24 13:39:54 | 0 | 6,520 |
06.11.24 12:08:25 | 0 | 6,512 |
06.11.24 11:59:16 | 0 | 6,514 |
06.11.24 09:46:38 | 0 | 6,512 |
06.11.24 09:16:10 | 0 | 6,502 |
06.11.24 08:14:50 | 0 | 6,336 |
05.11.24 21:31:08 | 0 | 6,248 |
05.11.24 14:35:24 | 0 | 6,288 |