EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:38:26 | 0 | 6,282 |
05.11.24 09:34:53 | 0 | 6,276 |
05.11.24 09:14:56 | 0 | 6,212 |
05.11.24 08:44:40 | 0 | 6,168 |
05.11.24 08:05:08 | 0 | 6,160 |
04.11.24 16:37:19 | 0 | 6,212 |
04.11.24 16:14:24 | 0 | 6,212 |
04.11.24 16:14:15 | 0 | 6,212 |
04.11.24 10:39:49 | 0 | 6,144 |
04.11.24 10:33:32 | 0 | 6,152 |
04.11.24 09:21:40 | 0 | 6,214 |
04.11.24 08:10:02 | 0 | 6,176 |
04.11.24 08:01:18 | 0 | 6,176 |
01.11.24 16:16:17 | 0 | 6,182 |
01.11.24 14:46:26 | 0 | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:00 | 0 | 6,052 |
01.11.24 09:15:16 | 0 | 5,962 |
01.11.24 08:10:15 | 0 | 6,018 |
01.11.24 08:00:25 | 0 | 6,018 |
31.10.24 16:58:09 | 0 | 6,022 |
31.10.24 16:29:11 | 0 | 6,002 |
31.10.24 15:53:35 | 0 | 5,982 |
31.10.24 11:15:50 | 250 | 6,152 |
31.10.24 10:38:38 | 1,09 Tsd. | 6,110 |
31.10.24 10:21:08 | 0 | 6,120 |
31.10.24 10:12:30 | 0 | 6,120 |
31.10.24 09:10:16 | 1,10 Tsd. | 6,162 |
31.10.24 08:08:20 | 0 | 6,118 |
31.10.24 08:07:07 | 0 | 6,114 |
30.10.24 16:01:03 | 0 | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:29:01 | 0 | 6,210 |
30.10.24 09:49:13 | 0 | 6,174 |
30.10.24 09:14:19 | 0 | 6,140 |
30.10.24 09:09:09 | 0 | 6,124 |
30.10.24 08:03:40 | 0 | 6,100 |
29.10.24 16:06:56 | 0 | 6,092 |
29.10.24 15:44:08 | 0 | 6,072 |
29.10.24 14:30:04 | 4,55 Tsd. | 6,098 |
29.10.24 13:39:49 | 0 | 6,142 |
29.10.24 10:52:32 | 0 | 6,202 |
29.10.24 09:08:06 | 750 | 6,206 |
29.10.24 09:04:59 | 0 | 6,182 |
29.10.24 08:11:00 | 0 | 6,118 |
29.10.24 08:04:58 | 0 | 6,124 |
29.10.24 08:03:55 | 0 | 6,124 |