ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:00:01 | 177 | 333,30 |
27.01.25 09:00:01 | 649 | 333,30 |
27.01.25 09:00:01 | 66 | 333,30 |
27.01.25 09:00:01 | 262 | 333,30 |
27.01.25 09:00:01 | 560 | 333,30 |
27.01.25 09:00:01 | 65 | 333,30 |
27.01.25 09:00:01 | 225 | 333,30 |
27.01.25 09:00:01 | 23 | 333,30 |
27.01.25 09:00:01 | 614 | 333,30 |
27.01.25 09:00:01 | 52 | 333,30 |
27.01.25 09:00:01 | 125 | 333,30 |
27.01.25 09:00:01 | 50 | 333,30 |
27.01.25 09:00:01 | 14 | 333,30 |
27.01.25 09:00:01 | 177 | 333,30 |
27.01.25 09:00:01 | 84 | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:00:01 | 93 | 333,30 |
27.01.25 09:00:01 | 1 | 333,30 |
27.01.25 09:00:01 | 1 | 333,30 |
27.01.25 09:00:01 | 200 | 333,30 |
27.01.25 09:00:01 | 1,00 Tsd. | 333,30 |
27.01.25 09:00:01 | 10 | 333,30 |
27.01.25 09:00:01 | 2 | 333,30 |
27.01.25 09:00:01 | 145 | 333,30 |
27.01.25 09:00:01 | 960 | 333,30 |
27.01.25 09:00:01 | 150 | 333,30 |
27.01.25 09:00:01 | 2 | 333,30 |
27.01.25 09:00:01 | 1 | 333,30 |
27.01.25 09:00:01 | 4 | 333,30 |
27.01.25 09:00:01 | 1,02 Tsd. | 333,30 |
27.01.25 09:00:01 | 146 | 333,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 09:00:01 | 3 | 333,30 |
27.01.25 09:00:01 | 1 | 333,30 |
27.01.25 09:00:01 | 1 | 333,30 |
27.01.25 09:00:01 | 12 | 333,30 |
27.01.25 09:00:01 | 5 | 333,30 |
27.01.25 09:00:01 | 1 | 333,30 |
27.01.25 09:00:01 | 9 | 333,30 |
27.01.25 09:00:01 | 427 | 333,30 |
27.01.25 09:00:01 | 156 | 333,30 |
27.01.25 09:00:01 | 20 | 333,30 |
27.01.25 09:00:01 | 3 | 333,30 |
27.01.25 09:00:01 | 4 | 333,30 |
27.01.25 09:00:01 | 2 | 333,30 |
27.01.25 09:00:01 | 5 | 333,30 |
27.01.25 09:00:01 | 54 | 333,30 |