ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:00:03 | 1 | 327,50 |
27.12.24 09:00:03 | 6 | 327,50 |
27.12.24 09:00:03 | 6 | 327,50 |
27.12.24 09:00:03 | 8 | 327,50 |
27.12.24 09:00:03 | 2 | 327,50 |
27.12.24 09:00:03 | 15 | 327,50 |
27.12.24 09:00:03 | 4 | 327,50 |
27.12.24 09:00:03 | 2 | 327,50 |
27.12.24 09:00:03 | 31 | 327,50 |
27.12.24 09:00:03 | 438 | 327,50 |
27.12.24 09:00:03 | 451 | 327,50 |
27.12.24 09:00:03 | 47 | 327,50 |
27.12.24 09:00:03 | 865 | 327,50 |
27.12.24 09:00:03 | 13 | 327,50 |
27.12.24 09:00:03 | 13 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:00:03 | 13 | 327,50 |
27.12.24 09:00:03 | 13 | 327,50 |
27.12.24 09:00:03 | 71 | 327,50 |
27.12.24 09:00:03 | 2 | 327,50 |
27.12.24 09:00:03 | 123 | 327,50 |
27.12.24 09:00:03 | 61 | 327,50 |
27.12.24 09:00:03 | 183 | 327,50 |
27.12.24 09:00:03 | 13 | 327,50 |
27.12.24 09:00:03 | 16 | 327,50 |
27.12.24 09:00:03 | 1,09 Tsd. | 327,50 |
27.12.24 09:00:03 | 402 | 327,50 |
27.12.24 09:00:03 | 168 | 327,50 |
27.12.24 09:00:03 | 121 | 327,50 |
27.12.24 09:00:03 | 110 | 327,50 |
27.12.24 09:00:03 | 118 | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:00:03 | 155 | 327,50 |
27.12.24 09:00:03 | 274 | 327,50 |
27.12.24 09:00:03 | 326 | 327,50 |
27.12.24 09:00:03 | 6 | 327,50 |
27.12.24 09:00:03 | 56 | 327,50 |
27.12.24 09:00:03 | 350 | 327,50 |
27.12.24 09:00:03 | 3 | 327,50 |
27.12.24 09:00:03 | 221 | 327,50 |
27.12.24 09:00:03 | 1 | 327,50 |
27.12.24 09:00:03 | 380 | 327,50 |
27.12.24 09:00:03 | 70 | 327,50 |
27.12.24 09:00:03 | 701 | 327,50 |
27.12.24 09:00:03 | 359 | 327,50 |
27.12.24 09:00:03 | 314 | 327,50 |
27.12.24 09:00:03 | 156 | 327,50 |