ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:36:05 | 1 | 334,10 |
17.01.25 12:35:44 | 18 | 333,90 |
17.01.25 12:35:44 | 11 | 333,90 |
17.01.25 12:35:22 | 1 | 334,10 |
17.01.25 12:34:30 | 109 | 334,00 |
17.01.25 12:34:30 | 211 | 333,90 |
17.01.25 12:34:30 | 172 | 333,90 |
17.01.25 12:34:30 | 222 | 333,90 |
17.01.25 12:34:30 | 163 | 334,00 |
17.01.25 12:34:30 | 111 | 333,90 |
17.01.25 12:34:30 | 470 | 333,90 |
17.01.25 12:34:30 | 33 | 333,90 |
17.01.25 12:34:29 | 154 | 334,00 |
17.01.25 12:34:29 | 425 | 334,00 |
17.01.25 12:34:29 | 349 | 334,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:34:29 | 200 | 334,00 |
17.01.25 12:34:29 | 151 | 334,00 |
17.01.25 12:34:09 | 75 | 334,00 |
17.01.25 12:34:09 | 149 | 334,00 |
17.01.25 12:34:01 | 470 | 333,90 |
17.01.25 12:34:01 | 178 | 333,80 |
17.01.25 12:34:01 | 137 | 333,80 |
17.01.25 12:34:01 | 85 | 333,80 |
17.01.25 12:33:53 | 103 | 333,90 |
17.01.25 12:33:53 | 323 | 333,90 |
17.01.25 12:33:19 | 137 | 333,80 |
17.01.25 12:33:19 | 114 | 333,80 |
17.01.25 12:32:57 | 49 | 333,80 |
17.01.25 12:32:55 | 85 | 333,80 |
17.01.25 12:32:54 | 28 | 333,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 12:32:54 | 372 | 333,80 |
17.01.25 12:32:37 | 295 | 333,80 |
17.01.25 12:32:27 | 99 | 333,80 |
17.01.25 12:32:27 | 45 | 333,80 |
17.01.25 12:32:14 | 242 | 333,80 |
17.01.25 12:32:12 | 49 | 333,90 |
17.01.25 12:32:12 | 241 | 333,90 |
17.01.25 12:32:03 | 153 | 334,00 |
17.01.25 12:32:03 | 153 | 334,00 |
17.01.25 12:32:03 | 633 | 334,00 |
17.01.25 12:32:03 | 85 | 334,00 |
17.01.25 12:32:03 | 127 | 334,00 |
17.01.25 12:32:03 | 19 | 333,90 |
17.01.25 12:31:53 | 154 | 333,90 |
17.01.25 12:31:53 | 203 | 333,90 |