ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:23 | 38 | 311,10 |
11.06.25 16:15:23 | 13 | 311,10 |
11.06.25 16:15:01 | 31 | 311,00 |
11.06.25 16:14:35 | 326 | 311,00 |
11.06.25 16:14:35 | 46 | 311,00 |
11.06.25 16:14:35 | 1 | 311,00 |
11.06.25 16:14:35 | 50 | 311,00 |
11.06.25 16:14:35 | 450 | 311,00 |
11.06.25 16:14:35 | 196 | 311,00 |
11.06.25 16:14:31 | 251 | 310,90 |
11.06.25 16:14:26 | 110 | 310,90 |
11.06.25 16:14:26 | 110 | 310,90 |
11.06.25 16:14:26 | 8 | 310,90 |
11.06.25 16:14:26 | 111 | 310,90 |
11.06.25 16:14:26 | 35 | 310,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:26 | 76 | 310,90 |
11.06.25 16:14:26 | 111 | 310,90 |
11.06.25 16:13:50 | 3 | 311,10 |
11.06.25 16:12:57 | 72 | 311,10 |
11.06.25 16:12:06 | 10 | 311,00 |
11.06.25 16:12:06 | 172 | 311,00 |
11.06.25 16:12:06 | 166 | 311,00 |
11.06.25 16:12:06 | 114 | 311,00 |
11.06.25 16:12:06 | 499 | 311,00 |
11.06.25 16:12:06 | 47 | 311,00 |
11.06.25 16:12:06 | 1,00 Tsd. | 311,00 |
11.06.25 16:11:44 | 254 | 310,90 |
11.06.25 16:11:44 | 117 | 310,90 |
11.06.25 16:11:44 | 110 | 310,90 |
11.06.25 16:11:44 | 225 | 310,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:11:44 | 244 | 310,90 |
11.06.25 16:11:44 | 475 | 310,90 |
11.06.25 16:11:43 | 10 | 310,90 |
11.06.25 16:11:20 | 261 | 311,00 |
11.06.25 16:11:20 | 118 | 311,00 |
11.06.25 16:11:20 | 200 | 311,00 |
11.06.25 16:11:20 | 117 | 311,00 |
11.06.25 16:11:20 | 110 | 311,00 |
11.06.25 16:11:20 | 118 | 311,00 |
11.06.25 16:11:20 | 118 | 311,00 |
11.06.25 16:11:20 | 17 | 311,00 |
11.06.25 16:11:20 | 204 | 311,00 |
11.06.25 16:11:20 | 7 | 311,00 |
11.06.25 16:10:46 | 57 | 311,10 |
11.06.25 16:10:46 | 180 | 311,10 |