ASSA ABLOY AB ser. B
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:58 | 150 | 327,40 |
15:59:58 | 94 | 327,40 |
15:59:58 | 412 | 327,40 |
15:59:58 | 32 | 327,20 |
15:59:57 | 24 | 327,40 |
15:59:57 | 150 | 327,40 |
15:59:57 | 97 | 327,40 |
15:59:57 | 23 | 327,40 |
15:59:55 | 76 | 327,40 |
15:59:55 | 150 | 327,40 |
15:59:55 | 110 | 327,40 |
15:59:54 | 100 | 327,30 |
15:59:54 | 97 | 327,30 |
15:59:54 | 93 | 327,30 |
15:59:53 | 96 | 327,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | 60 | 327,30 |
15:59:53 | 51 | 327,30 |
15:59:53 | 94 | 327,30 |
15:59:53 | 171 | 327,30 |
15:59:53 | 248 | 327,40 |
15:59:53 | 111 | 327,40 |
15:59:53 | 281 | 327,40 |
15:59:53 | 107 | 327,40 |
15:59:53 | 248 | 327,40 |
15:59:53 | 150 | 327,40 |
15:59:53 | 281 | 327,40 |
15:59:53 | 99 | 327,40 |
15:59:53 | 108 | 327,40 |
15:59:53 | 111 | 327,40 |
15:59:53 | 799 | 327,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | 84 | 327,40 |
15:59:53 | 150 | 327,40 |
15:59:53 | 97 | 327,40 |
15:59:53 | 107 | 327,40 |
15:59:53 | 58 | 327,40 |
15:59:53 | 87 | 327,40 |
15:59:53 | 110 | 327,40 |
15:59:53 | 281 | 327,40 |
15:59:53 | 26 | 327,40 |
15:59:52 | 35 | 327,40 |
15:59:52 | 83 | 327,40 |
15:59:52 | 104 | 327,40 |
15:59:52 | 102 | 327,40 |
15:59:52 | 23 | 327,40 |
15:59:50 | 61 | 327,40 |