SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:16:08 | 241 | 49,35 |
23.09.24 17:10:53 | 389 | 49,30 |
23.09.24 17:09:47 | 58 | 49,28 |
23.09.24 17:09:22 | 808 | 49,27 |
23.09.24 17:09:22 | 420 | 49,27 |
23.09.24 17:09:22 | 450 | 49,26 |
23.09.24 17:09:22 | 6 | 49,26 |
23.09.24 17:09:17 | 2 | 49,26 |
23.09.24 17:09:16 | 23 | 49,28 |
23.09.24 17:09:16 | 77 | 49,28 |
23.09.24 17:06:34 | 97 | 49,25 |
23.09.24 17:06:34 | 155 | 49,26 |
23.09.24 17:06:34 | 84 | 49,26 |
23.09.24 17:06:34 | 85 | 49,26 |
23.09.24 17:06:16 | 336 | 49,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:15 | 202 | 49,25 |
23.09.24 17:06:14 | 500 | 49,25 |
23.09.24 17:06:02 | 187 | 49,27 |
23.09.24 17:06:02 | 10 | 49,30 |
23.09.24 17:05:21 | 500 | 49,31 |
23.09.24 17:05:21 | 313 | 49,31 |
23.09.24 17:05:21 | 187 | 49,31 |
23.09.24 17:05:21 | 127 | 49,32 |
23.09.24 17:05:21 | 351 | 49,32 |
23.09.24 17:05:12 | 3 | 49,35 |
23.09.24 17:04:50 | 277 | 49,32 |
23.09.24 17:04:49 | 256 | 49,34 |
23.09.24 17:04:49 | 250 | 49,34 |
23.09.24 17:03:34 | 200 | 49,35 |
23.09.24 17:03:34 | 556 | 49,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:00 | 87 | 49,36 |
23.09.24 17:02:06 | 274 | 49,35 |
23.09.24 17:02:06 | 373 | 49,35 |
23.09.24 17:02:06 | 500 | 49,35 |
23.09.24 17:02:06 | 604 | 49,35 |
23.09.24 17:02:06 | 141 | 49,36 |
23.09.24 17:02:06 | 168 | 49,36 |
23.09.24 17:01:37 | 206 | 49,37 |
23.09.24 17:01:37 | 61 | 49,37 |
23.09.24 17:01:37 | 500 | 49,37 |
23.09.24 17:01:37 | 500 | 49,37 |
23.09.24 17:01:05 | 407 | 49,38 |
23.09.24 17:01:05 | 93 | 49,38 |
23.09.24 17:00:48 | 128 | 49,39 |
23.09.24 17:00:31 | 152 | 49,39 |