SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 2,50 Tsd. | 50,54 |
24.09.24 09:00:01 | 195 | 50,54 |
24.09.24 09:00:01 | 780 | 50,54 |
24.09.24 09:00:01 | 300 | 50,54 |
24.09.24 09:00:01 | 122 | 50,54 |
24.09.24 09:00:01 | 3 | 50,54 |
24.09.24 09:00:01 | 20 | 50,54 |
24.09.24 09:00:01 | 30 | 50,54 |
24.09.24 09:00:01 | 11 | 50,54 |
24.09.24 09:00:01 | 1,95 Tsd. | 50,54 |
24.09.24 09:00:01 | 1,00 Tsd. | 50,54 |
24.09.24 09:00:01 | 482 | 50,54 |
24.09.24 09:00:01 | 1,37 Tsd. | 50,54 |
24.09.24 09:00:01 | 492 | 50,54 |
24.09.24 09:00:01 | 142 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 150 | 50,54 |
24.09.24 09:00:01 | 497 | 50,54 |
24.09.24 09:00:01 | 135 | 50,54 |
24.09.24 09:00:01 | 14 | 50,54 |
24.09.24 09:00:01 | 456 | 50,54 |
24.09.24 09:00:01 | 463 | 50,54 |
24.09.24 09:00:01 | 327 | 50,54 |
24.09.24 09:00:01 | 289 | 50,54 |
24.09.24 09:00:01 | 208 | 50,54 |
24.09.24 09:00:01 | 115 | 50,54 |
24.09.24 09:00:01 | 119 | 50,54 |
24.09.24 09:00:01 | 386 | 50,54 |
24.09.24 09:00:01 | 51 | 50,54 |
24.09.24 09:00:01 | 111 | 50,54 |
24.09.24 09:00:01 | 43 | 50,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:01 | 100 | 50,54 |
24.09.24 09:00:01 | 7 | 50,54 |
24.09.24 09:00:01 | 142 | 50,54 |
24.09.24 09:00:01 | 310 | 50,54 |
24.09.24 09:00:01 | 369 | 50,54 |
24.09.24 09:00:01 | 31 | 50,54 |
24.09.24 09:00:01 | 80 | 50,54 |
24.09.24 09:00:01 | 346 | 50,54 |
24.09.24 09:00:01 | 588 | 50,54 |
24.09.24 09:00:01 | 1 | 50,54 |
24.09.24 09:00:01 | 3 | 50,54 |
24.09.24 09:00:01 | 62 | 50,54 |
24.09.24 09:00:01 | 35 | 50,54 |
23.09.24 17:29:31 | 101 | 49,34 |
23.09.24 17:29:31 | 5,56 Tsd. | 49,34 |