SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:25 | 490 | 49,39 |
23.09.24 17:00:22 | 10 | 49,38 |
23.09.24 17:00:19 | 55 | 49,38 |
23.09.24 16:59:40 | 169 | 49,37 |
23.09.24 16:59:40 | 647 | 49,37 |
23.09.24 16:59:40 | 184 | 49,37 |
23.09.24 16:59:26 | 202 | 49,39 |
23.09.24 16:59:23 | 460 | 49,40 |
23.09.24 16:59:23 | 186 | 49,40 |
23.09.24 16:58:57 | 646 | 49,40 |
23.09.24 16:58:57 | 172 | 49,40 |
23.09.24 16:58:57 | 57 | 49,40 |
23.09.24 16:58:57 | 1,40 Tsd. | 49,40 |
23.09.24 16:58:37 | 392 | 49,41 |
23.09.24 16:58:37 | 445 | 49,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:13 | 743 | 49,38 |
23.09.24 16:57:55 | 49 | 49,37 |
23.09.24 16:56:10 | 33 | 49,36 |
23.09.24 16:55:21 | 647 | 49,36 |
23.09.24 16:55:21 | 127 | 49,36 |
23.09.24 16:52:37 | 397 | 49,37 |
23.09.24 16:52:37 | 250 | 49,37 |
23.09.24 16:52:32 | 97 | 49,36 |
23.09.24 16:51:23 | 78 | 49,38 |
23.09.24 16:51:23 | 500 | 49,38 |
23.09.24 16:51:23 | 69 | 49,35 |
23.09.24 16:50:36 | 250 | 49,39 |
23.09.24 16:49:12 | 81 | 49,40 |
23.09.24 16:49:12 | 152 | 49,40 |
23.09.24 16:49:12 | 250 | 49,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:12 | 174 | 49,41 |
23.09.24 16:49:12 | 500 | 49,41 |
23.09.24 16:48:53 | 553 | 49,43 |
23.09.24 16:48:53 | 162 | 49,43 |
23.09.24 16:47:56 | 250 | 49,42 |
23.09.24 16:47:30 | 441 | 49,41 |
23.09.24 16:47:30 | 250 | 49,41 |
23.09.24 16:46:30 | 250 | 49,39 |
23.09.24 16:46:30 | 251 | 49,39 |
23.09.24 16:46:30 | 250 | 49,39 |
23.09.24 16:46:30 | 96 | 49,39 |
23.09.24 16:46:30 | 86 | 49,39 |
23.09.24 16:46:28 | 100 | 49,39 |
23.09.24 16:46:27 | 90 | 49,39 |
23.09.24 16:46:27 | 89 | 49,39 |