SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:52 | 500 | 50,84 |
24.09.24 09:02:52 | 36 | 50,78 |
24.09.24 09:02:52 | 567 | 50,78 |
24.09.24 09:02:50 | 152 | 50,82 |
24.09.24 09:02:46 | 300 | 50,84 |
24.09.24 09:02:46 | 200 | 50,84 |
24.09.24 09:02:44 | 203 | 50,84 |
24.09.24 09:02:44 | 500 | 50,84 |
24.09.24 09:02:41 | 80 | 50,84 |
24.09.24 09:02:41 | 500 | 50,84 |
24.09.24 09:02:40 | 500 | 50,84 |
24.09.24 09:02:40 | 500 | 50,84 |
24.09.24 09:02:37 | 80 | 50,84 |
24.09.24 09:02:37 | 500 | 50,84 |
24.09.24 09:02:34 | 80 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:34 | 500 | 50,84 |
24.09.24 09:02:34 | 79 | 50,84 |
24.09.24 09:02:34 | 500 | 50,84 |
24.09.24 09:02:31 | 500 | 50,84 |
24.09.24 09:02:31 | 147 | 50,80 |
24.09.24 09:02:31 | 760 | 50,80 |
24.09.24 09:02:31 | 580 | 50,80 |
24.09.24 09:02:31 | 580 | 50,80 |
24.09.24 09:02:31 | 580 | 50,80 |
24.09.24 09:02:31 | 762 | 50,80 |
24.09.24 09:02:31 | 579 | 50,80 |
24.09.24 09:02:31 | 580 | 50,80 |
24.09.24 09:02:31 | 579 | 50,80 |
24.09.24 09:02:30 | 2,50 Tsd. | 50,80 |
24.09.24 09:02:30 | 1,23 Tsd. | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:30 | 1,27 Tsd. | 50,80 |
24.09.24 09:02:30 | 227 | 50,80 |
24.09.24 09:02:30 | 637 | 50,80 |
24.09.24 09:02:30 | 864 | 50,80 |
24.09.24 09:02:30 | 135 | 50,80 |
24.09.24 09:02:30 | 864 | 50,80 |
24.09.24 09:02:30 | 643 | 50,80 |
24.09.24 09:02:30 | 864 | 50,80 |
24.09.24 09:02:30 | 1,64 Tsd. | 50,80 |
24.09.24 09:02:30 | 903 | 50,80 |
24.09.24 09:02:30 | 1,64 Tsd. | 50,80 |
24.09.24 09:02:30 | 863 | 50,80 |
24.09.24 09:02:28 | 1 | 50,80 |
24.09.24 09:02:28 | 1,92 Tsd. | 50,80 |
24.09.24 09:02:28 | 579 | 50,80 |