SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:23 | 1,37 Tsd. | 51,36 |
24.09.24 09:09:23 | 1,37 Tsd. | 51,36 |
24.09.24 09:09:23 | 135 | 51,36 |
24.09.24 09:09:23 | 1,50 Tsd. | 51,36 |
24.09.24 09:09:23 | 330 | 51,36 |
24.09.24 09:09:23 | 50 | 51,36 |
24.09.24 09:09:23 | 1,48 Tsd. | 51,36 |
24.09.24 09:09:15 | 100 | 51,32 |
24.09.24 09:09:06 | 76 | 51,32 |
24.09.24 09:09:06 | 24 | 51,36 |
24.09.24 09:08:48 | 444 | 51,36 |
24.09.24 09:08:48 | 2,06 Tsd. | 51,36 |
24.09.24 09:08:48 | 1,50 Tsd. | 51,36 |
24.09.24 09:08:38 | 43 | 51,30 |
24.09.24 09:08:38 | 5 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:28 | 12,20 Tsd. | 51,36 |
24.09.24 09:08:28 | 1,30 Tsd. | 51,36 |
24.09.24 09:08:02 | 200 | 51,36 |
24.09.24 09:08:02 | 1,25 Tsd. | 51,36 |
24.09.24 09:08:02 | 1,25 Tsd. | 51,36 |
24.09.24 09:08:02 | 250 | 51,36 |
24.09.24 09:07:31 | 97 | 51,32 |
24.09.24 09:07:31 | 403 | 51,32 |
24.09.24 09:07:31 | 500 | 51,30 |
24.09.24 09:07:25 | 97 | 51,32 |
24.09.24 09:07:21 | 284 | 51,32 |
24.09.24 09:07:05 | 84 | 51,44 |
24.09.24 09:07:05 | 74 | 51,44 |
24.09.24 09:07:05 | 77 | 51,44 |
24.09.24 09:07:05 | 400 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:05 | 100 | 51,44 |
24.09.24 09:07:05 | 21 | 51,48 |
24.09.24 09:07:05 | 257 | 51,50 |
24.09.24 09:07:05 | 493 | 51,50 |
24.09.24 09:07:05 | 250 | 51,50 |
24.09.24 09:07:05 | 199 | 51,48 |
24.09.24 09:07:05 | 250 | 51,50 |
24.09.24 09:07:05 | 943 | 51,44 |
24.09.24 09:07:05 | 850 | 51,48 |
24.09.24 09:07:05 | 207 | 51,48 |
24.09.24 09:07:05 | 207 | 51,46 |
24.09.24 09:07:05 | 500 | 51,46 |
24.09.24 09:07:05 | 850 | 51,46 |
24.09.24 09:07:05 | 22 | 51,46 |
24.09.24 09:07:05 | 73 | 51,44 |