SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:29 | 100 | 51,16 |
24.09.24 09:05:29 | 207 | 51,18 |
24.09.24 09:05:29 | 771 | 51,18 |
24.09.24 09:05:29 | 500 | 51,18 |
24.09.24 09:05:29 | 500 | 51,16 |
24.09.24 09:05:29 | 850 | 51,16 |
24.09.24 09:05:29 | 104 | 51,16 |
24.09.24 09:05:28 | 296 | 51,16 |
24.09.24 09:05:26 | 511 | 51,14 |
24.09.24 09:05:20 | 2,00 Tsd. | 51,14 |
24.09.24 09:05:20 | 500 | 51,14 |
24.09.24 09:05:17 | 801 | 51,12 |
24.09.24 09:05:07 | 359 | 51,08 |
24.09.24 09:05:04 | 1 | 51,14 |
24.09.24 09:04:58 | 138 | 51,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:58 | 76 | 51,22 |
24.09.24 09:04:58 | 62 | 51,22 |
24.09.24 09:04:55 | 91 | 51,20 |
24.09.24 09:04:55 | 98 | 51,20 |
24.09.24 09:04:55 | 11 | 51,20 |
24.09.24 09:04:41 | 200 | 51,12 |
24.09.24 09:04:41 | 27 | 51,12 |
24.09.24 09:04:41 | 55 | 51,12 |
24.09.24 09:04:41 | 68 | 51,12 |
24.09.24 09:04:41 | 77 | 51,12 |
24.09.24 09:04:41 | 189 | 51,10 |
24.09.24 09:04:41 | 11 | 51,10 |
24.09.24 09:04:37 | 101 | 51,06 |
24.09.24 09:04:37 | 98 | 51,06 |
24.09.24 09:04:37 | 698 | 51,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:37 | 250 | 51,02 |
24.09.24 09:04:37 | 82 | 51,02 |
24.09.24 09:03:40 | 730 | 50,92 |
24.09.24 09:03:40 | 70 | 50,94 |
24.09.24 09:03:40 | 850 | 50,94 |
24.09.24 09:03:40 | 500 | 50,96 |
24.09.24 09:03:40 | 200 | 51,02 |
24.09.24 09:03:40 | 110 | 51,00 |
24.09.24 09:03:40 | 90 | 51,00 |
24.09.24 09:03:40 | 200 | 51,04 |
24.09.24 09:03:38 | 11 | 51,08 |
24.09.24 09:03:38 | 190 | 51,08 |
24.09.24 09:03:38 | 10 | 51,08 |
24.09.24 09:03:38 | 200 | 51,06 |
24.09.24 09:03:37 | 200 | 51,00 |