SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:19 | 498 | 49,12 |
23.09.24 16:05:10 | 692 | 49,18 |
23.09.24 16:05:10 | 206 | 49,18 |
23.09.24 16:03:31 | 43 | 49,23 |
23.09.24 16:03:31 | 31 | 49,23 |
23.09.24 16:03:16 | 389 | 49,22 |
23.09.24 16:03:16 | 6,09 Tsd. | 49,22 |
23.09.24 16:03:16 | 1,25 Tsd. | 49,22 |
23.09.24 16:03:16 | 1,00 Tsd. | 49,22 |
23.09.24 16:03:16 | 1,25 Tsd. | 49,22 |
23.09.24 16:02:39 | 250 | 49,19 |
23.09.24 16:02:38 | 409 | 49,22 |
23.09.24 16:01:57 | 502 | 49,25 |
23.09.24 16:01:01 | 635 | 49,25 |
23.09.24 16:00:55 | 3,74 Tsd. | 49,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:55 | 844 | 49,22 |
23.09.24 16:00:55 | 5,11 Tsd. | 49,22 |
23.09.24 16:00:55 | 308 | 49,22 |
23.09.24 16:00:31 | 101 | 49,24 |
23.09.24 16:00:31 | 250 | 49,23 |
23.09.24 16:00:23 | 850 | 49,23 |
23.09.24 16:00:23 | 32 | 49,20 |
23.09.24 16:00:23 | 272 | 49,16 |
23.09.24 16:00:23 | 250 | 49,16 |
23.09.24 16:00:23 | 250 | 49,16 |
23.09.24 16:00:23 | 193 | 49,16 |
23.09.24 16:00:23 | 750 | 49,16 |
23.09.24 16:00:23 | 465 | 49,15 |
23.09.24 15:59:21 | 8 | 49,14 |
23.09.24 15:58:13 | 166 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:13 | 82 | 49,13 |
23.09.24 15:58:13 | 168 | 49,13 |
23.09.24 15:58:10 | 16 | 49,16 |
23.09.24 15:57:06 | 500 | 49,16 |
23.09.24 15:57:03 | 500 | 49,16 |
23.09.24 15:55:01 | 760 | 49,16 |
23.09.24 15:55:00 | 240 | 49,16 |
23.09.24 15:54:56 | 461 | 49,16 |
23.09.24 15:54:56 | 1,00 Tsd. | 49,16 |
23.09.24 15:54:30 | 1,00 Tsd. | 49,16 |
23.09.24 15:53:26 | 619 | 49,18 |
23.09.24 15:53:26 | 73 | 49,18 |
23.09.24 15:53:26 | 177 | 49,18 |
23.09.24 15:52:21 | 620 | 49,16 |
23.09.24 15:52:21 | 380 | 49,16 |