SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:50 | 250 | 51,04 |
24.09.24 09:45:50 | 250 | 51,04 |
24.09.24 09:45:44 | 456 | 51,06 |
24.09.24 09:45:44 | 152 | 51,06 |
24.09.24 09:45:32 | 500 | 51,06 |
24.09.24 09:45:26 | 388 | 51,06 |
24.09.24 09:45:25 | 500 | 51,06 |
24.09.24 09:45:24 | 1,50 Tsd. | 51,06 |
24.09.24 09:45:21 | 653 | 51,02 |
24.09.24 09:45:21 | 1,38 Tsd. | 51,02 |
24.09.24 09:45:10 | 500 | 51,00 |
24.09.24 09:43:44 | 100 | 51,02 |
24.09.24 09:43:44 | 52 | 51,02 |
24.09.24 09:41:52 | 350 | 51,06 |
24.09.24 09:41:52 | 150 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:51 | 47 | 51,08 |
24.09.24 09:41:45 | 1 | 51,08 |
24.09.24 09:41:41 | 302 | 51,10 |
24.09.24 09:41:41 | 80 | 51,08 |
24.09.24 09:41:41 | 36 | 51,10 |
24.09.24 09:41:36 | 33 | 51,14 |
24.09.24 09:41:08 | 4 | 51,14 |
24.09.24 09:40:08 | 58 | 51,14 |
24.09.24 09:39:45 | 20 | 51,18 |
24.09.24 09:39:03 | 99 | 51,10 |
24.09.24 09:38:31 | 12 | 51,06 |
24.09.24 09:38:31 | 207 | 51,06 |
24.09.24 09:38:31 | 250 | 51,06 |
24.09.24 09:38:31 | 250 | 51,06 |
24.09.24 09:38:31 | 850 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:31 | 320 | 51,06 |
24.09.24 09:38:31 | 500 | 51,08 |
24.09.24 09:38:31 | 811 | 51,08 |
24.09.24 09:38:23 | 320 | 51,10 |
24.09.24 09:38:07 | 917 | 51,04 |
24.09.24 09:38:07 | 83 | 51,04 |
24.09.24 09:37:30 | 75 | 51,04 |
24.09.24 09:37:30 | 69 | 51,04 |
24.09.24 09:37:30 | 69 | 51,04 |
24.09.24 09:37:30 | 170 | 51,02 |
24.09.24 09:37:30 | 910 | 51,00 |
24.09.24 09:37:30 | 108 | 50,98 |
24.09.24 09:37:21 | 10 | 50,98 |
24.09.24 09:37:19 | 90 | 51,00 |
24.09.24 09:37:10 | 500 | 51,02 |