SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:03 | 458 | 49,37 |
23.09.24 16:36:01 | 103 | 49,37 |
23.09.24 16:36:01 | 389 | 49,37 |
23.09.24 16:36:01 | 155 | 49,37 |
23.09.24 16:35:57 | 647 | 49,37 |
23.09.24 16:35:19 | 393 | 49,35 |
23.09.24 16:35:19 | 625 | 49,35 |
23.09.24 16:34:17 | 152 | 49,39 |
23.09.24 16:34:14 | 120 | 49,39 |
23.09.24 16:34:05 | 32 | 49,39 |
23.09.24 16:34:05 | 152 | 49,39 |
23.09.24 16:34:03 | 202 | 49,40 |
23.09.24 16:33:41 | 152 | 49,42 |
23.09.24 16:33:13 | 506 | 49,48 |
23.09.24 16:33:13 | 152 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:13 | 52 | 49,48 |
23.09.24 16:33:13 | 467 | 49,48 |
23.09.24 16:33:13 | 24 | 49,48 |
23.09.24 16:33:13 | 152 | 49,48 |
23.09.24 16:33:13 | 168 | 49,48 |
23.09.24 16:32:43 | 448 | 49,47 |
23.09.24 16:32:43 | 500 | 49,46 |
23.09.24 16:32:21 | 132 | 49,46 |
23.09.24 16:31:21 | 40 | 49,46 |
23.09.24 16:31:16 | 200 | 49,46 |
23.09.24 16:31:16 | 1 | 49,47 |
23.09.24 16:31:16 | 217 | 49,47 |
23.09.24 16:30:56 | 20 | 49,49 |
23.09.24 16:30:13 | 49 | 49,48 |
23.09.24 16:30:13 | 500 | 49,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:13 | 3 | 49,48 |
23.09.24 16:30:13 | 248 | 49,48 |
23.09.24 16:30:13 | 473 | 49,48 |
23.09.24 16:30:13 | 276 | 49,48 |
23.09.24 16:30:13 | 250 | 49,48 |
23.09.24 16:28:31 | 234 | 49,48 |
23.09.24 16:28:31 | 468 | 49,48 |
23.09.24 16:28:31 | 108 | 49,48 |
23.09.24 16:28:31 | 9 | 49,48 |
23.09.24 16:28:31 | 131 | 49,48 |
23.09.24 16:28:28 | 1,25 Tsd. | 49,49 |
23.09.24 16:27:56 | 7 | 49,51 |
23.09.24 16:27:55 | 115 | 49,51 |
23.09.24 16:27:54 | 72 | 49,50 |
23.09.24 16:27:54 | 111 | 49,50 |