SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:40:55 | 300 | 50,76 |
24.09.24 10:40:12 | 108 | 50,80 |
24.09.24 10:38:37 | 812 | 50,80 |
24.09.24 10:38:37 | 100 | 50,82 |
24.09.24 10:38:18 | 69 | 50,84 |
24.09.24 10:38:06 | 94 | 50,84 |
24.09.24 10:38:05 | 89 | 50,84 |
24.09.24 10:38:05 | 42 | 50,84 |
24.09.24 10:38:05 | 55 | 50,84 |
24.09.24 10:38:04 | 500 | 50,84 |
24.09.24 10:38:04 | 1,50 Tsd. | 50,84 |
24.09.24 10:37:18 | 99 | 50,84 |
24.09.24 10:37:18 | 21 | 50,86 |
24.09.24 10:37:18 | 73 | 50,86 |
24.09.24 10:37:18 | 5 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:07 | 170 | 50,88 |
24.09.24 10:37:07 | 911 | 50,88 |
24.09.24 10:37:07 | 5 | 50,88 |
24.09.24 10:37:07 | 104 | 50,90 |
24.09.24 10:37:07 | 883 | 50,90 |
24.09.24 10:37:07 | 250 | 50,90 |
24.09.24 10:37:07 | 250 | 50,90 |
24.09.24 10:37:07 | 850 | 50,88 |
24.09.24 10:37:07 | 500 | 50,88 |
24.09.24 10:37:04 | 97 | 50,86 |
24.09.24 10:37:04 | 96 | 50,86 |
24.09.24 10:37:04 | 97 | 50,86 |
24.09.24 10:37:04 | 100 | 50,86 |
24.09.24 10:37:04 | 87 | 50,86 |
24.09.24 10:37:02 | 322 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:02 | 134 | 50,90 |
24.09.24 10:37:01 | 21 | 50,92 |
24.09.24 10:36:46 | 10 | 50,98 |
24.09.24 10:34:13 | 106 | 51,02 |
24.09.24 10:34:13 | 38 | 51,02 |
24.09.24 10:34:09 | 77 | 51,00 |
24.09.24 10:33:44 | 104 | 51,00 |
24.09.24 10:33:44 | 200 | 51,00 |
24.09.24 10:33:44 | 648 | 51,00 |
24.09.24 10:33:44 | 250 | 51,00 |
24.09.24 10:33:44 | 250 | 51,00 |
24.09.24 10:33:44 | 99 | 51,00 |
24.09.24 10:33:32 | 100 | 51,00 |
24.09.24 10:33:24 | 96 | 51,00 |
24.09.24 10:33:12 | 56 | 51,00 |