SSAB AB ser. A
WKN 887029 | ISIN SE0000171100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:08:28 | 80 | 50,78 |
24.09.24 11:08:10 | 171 | 50,78 |
24.09.24 11:06:54 | 150 | 50,84 |
24.09.24 11:06:00 | 196 | 50,78 |
24.09.24 11:05:05 | 46 | 50,72 |
24.09.24 11:05:05 | 73 | 50,72 |
24.09.24 11:05:05 | 500 | 50,72 |
24.09.24 11:05:05 | 881 | 50,72 |
24.09.24 11:03:55 | 7 | 50,80 |
24.09.24 11:03:55 | 193 | 50,80 |
24.09.24 11:02:42 | 107 | 50,78 |
24.09.24 11:02:42 | 87 | 50,78 |
24.09.24 11:02:27 | 255 | 50,84 |
24.09.24 11:02:27 | 100 | 50,84 |
24.09.24 11:01:42 | 330 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:42 | 250 | 50,84 |
24.09.24 10:59:15 | 219 | 50,82 |
24.09.24 10:59:15 | 204 | 50,82 |
24.09.24 10:59:15 | 77 | 50,82 |
24.09.24 10:59:15 | 500 | 50,80 |
24.09.24 10:58:43 | 321 | 50,80 |
24.09.24 10:58:43 | 83 | 50,80 |
24.09.24 10:58:22 | 195 | 50,84 |
24.09.24 10:57:47 | 42 | 50,86 |
24.09.24 10:57:47 | 74 | 50,86 |
24.09.24 10:57:47 | 80 | 50,86 |
24.09.24 10:57:45 | 850 | 50,80 |
24.09.24 10:57:45 | 330 | 50,80 |
24.09.24 10:57:45 | 400 | 50,82 |
24.09.24 10:57:38 | 808 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:57:38 | 111 | 50,86 |
24.09.24 10:57:38 | 81 | 50,86 |
24.09.24 10:57:04 | 819 | 50,84 |
24.09.24 10:57:04 | 87 | 50,84 |
24.09.24 10:57:04 | 94 | 50,84 |
24.09.24 10:57:04 | 70 | 50,84 |
24.09.24 10:57:04 | 1 | 50,84 |
24.09.24 10:55:45 | 288 | 50,80 |
24.09.24 10:55:45 | 250 | 50,80 |
24.09.24 10:55:45 | 1,21 Tsd. | 50,80 |
24.09.24 10:55:33 | 1,75 Tsd. | 50,78 |
24.09.24 10:55:32 | 75 | 50,76 |
24.09.24 10:55:32 | 82 | 50,76 |
24.09.24 10:55:32 | 70 | 50,76 |
24.09.24 10:55:32 | 342 | 50,74 |